| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 42,500 | 42,500 | 42,500 | 42,500 | 5,312,500,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 43,750 | 45,000 | 42,500 | 42,500 | 5,312,500,000 | -1,250 (-2.86%) | 0 |
| 30 Jan 2004 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 50,000 | 50,000 | 43,750 | 43,750 | 5,468,750,000 | +5,000 (+12.90%) | 0 |
| 28 Jan 2004 | USD | 50,000 | 51,250 | 37,500 | 38,750 | 4,843,750,000 | -18,750 (-32.61%) | 0 |
| 27 Jan 2004 | USD | 56,250 | 57,500 | 56,250 | 57,500 | 7,187,500,000 | -11,250 (-16.36%) | 0 |
| 26 Jan 2004 | USD | 68,750 | 68,750 | 68,750 | 68,750 | 8,593,750,000 | +7,500 (+12.24%) | 0 |
| 23 Jan 2004 | USD | 61,250 | 61,250 | 61,250 | 61,250 | 7,656,250,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 58,750 | 62,500 | 56,250 | 61,250 | 7,656,250,000 | +5,000 (+8.89%) | 1 |
| 21 Jan 2004 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 7,031,250,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 53,750 | 58,750 | 53,750 | 56,250 | 7,031,250,000 | -7,500 (-11.76%) | 0 |
| 19 Jan 2004 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 7,968,750,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 7,968,750,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 7,968,750,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 7,968,750,000 | +7,500 (+13.33%) | 0 |
| 13 Jan 2004 | USD | 53,750 | 56,250 | 53,750 | 56,250 | 7,031,250,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 63,750 | 63,750 | 56,250 | 56,250 | 7,031,250,000 | -5,000 (-8.16%) | 0 |
| 9 Jan 2004 | USD | 56,250 | 62,500 | 53,750 | 61,250 | 7,656,250,000 | +6,250 (+11.36%) | 0 |
| 8 Jan 2004 | USD | 55,000 | 55,000 | 55,000 | 55,000 | 6,875,000,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 62,500 | 62,500 | 36,250 | 55,000 | 6,875,000,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 56,250 | 56,250 | 55,000 | 55,000 | 6,875,000,000 | -8,750 (-13.73%) | 0 |
| 5 Jan 2004 | USD | 43,750 | 63,750 | 43,750 | 63,750 | 7,968,750,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 7,968,750,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 63,750 | 63,750 | 63,750 | 63,750 | 7,968,750,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 63,750 | 63,750 | 43,750 | 63,750 | 7,968,750,000 | +7,500 (+13.33%) | 0 |
| 30 Dec 2003 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 7,031,250,000 | -7,500 (-11.76%) | 0 |
| 29 Dec 2003 | USD | 87,500 | 87,500 | 37,500 | 63,750 | 7,968,750,000 | -30,000 (-32%) | 0 |
| 26 Dec 2003 | USD | 93,750 | 93,750 | 93,750 | 93,750 | 11,718,750,000 | -7,500 (-7.41%) | 0 |
| 25 Dec 2003 | USD | 101,250 | 101,250 | 101,250 | 101,250 | 12,656,250,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 101,250 | 101,250 | 101,250 | 101,250 | 12,656,250,000 | -1,250 (-1.22%) | 0 |
