| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | USD | 118,750 | 118,750 | 87,500 | 102,500 | 12,812,500,000 | -2,500 (-2.38%) | 0 |
| 22 Dec 2003 | USD | 75,000 | 118,750 | 72,500 | 105,000 | 13,125,000,000 | +41,250 (+64.71%) | 0 |
| 19 Dec 2003 | USD | 56,250 | 68,750 | 50,000 | 63,750 | 7,968,750,000 | +7,500 (+13.33%) | 0 |
| 18 Dec 2003 | USD | 38,750 | 56,250 | 37,500 | 56,250 | 7,031,250,000 | +17,500 (+45.16%) | 1 |
| 17 Dec 2003 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 4,843,750,000 | +6,250 (+19.23%) | 0 |
| 15 Dec 2003 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 4,062,500,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 31,250 | 32,500 | 31,250 | 32,500 | 4,062,500,000 | -3,750 (-10.34%) | 0 |
| 10 Dec 2003 | USD | 35,000 | 36,250 | 35,000 | 36,250 | 4,531,250,000 | -5,000 (-12.12%) | 0 |
| 9 Dec 2003 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 42,500 | 42,500 | 37,500 | 41,250 | 5,156,250,000 | -1,250 (-2.94%) | 0 |
| 1 Dec 2003 | USD | 37,500 | 43,750 | 37,500 | 42,500 | 5,312,500,000 | -6,250 (-12.82%) | 0 |
| 28 Nov 2003 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 37,500 | 50,000 | 37,500 | 48,750 | 6,093,750,000 | +11,250 (+30%) | 1 |
| 25 Nov 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 43,750 | 43,750 | 37,500 | 37,500 | 4,687,500,000 | -6,250 (-14.29%) | 0 |
| 21 Nov 2003 | USD | 37,500 | 43,750 | 37,500 | 43,750 | 5,468,750,000 | +2,500 (+6.06%) | 0 |
| 20 Nov 2003 | USD | 37,500 | 41,250 | 37,500 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 43,750 | 43,750 | 38,750 | 41,250 | 5,156,250,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 41,250 | 41,250 | 41,250 | 41,250 | 5,156,250,000 | -8,750 (-17.50%) | 0 |
| 14 Nov 2003 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 56,250 | 56,250 | 50,000 | 50,000 | 6,250,000,000 | +1,250 (+2.56%) | 0 |
| 12 Nov 2003 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | 0.0 (0.0%) | 0 |
