| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 48,750 | 48,750 | 48,750 | 48,750 | 6,093,750,000 | +5,000 (+11.43%) | 0 |
| 6 Nov 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | USD | 38,750 | 43,750 | 38,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 3 Nov 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 46,250 | 47,500 | 43,750 | 43,750 | 5,468,750,000 | -7,500 (-14.63%) | 0 |
| 30 Oct 2003 | USD | 50,000 | 51,250 | 50,000 | 51,250 | 6,406,250,000 | -1,250 (-2.38%) | 0 |
| 29 Oct 2003 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 6,562,500,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 62,500 | 65,000 | 52,500 | 52,500 | 6,562,500,000 | -5,000 (-8.70%) | 0 |
| 27 Oct 2003 | USD | 56,250 | 57,500 | 56,250 | 57,500 | 7,187,500,000 | -5,000 (-8%) | 0 |
| 24 Oct 2003 | USD | 61,250 | 68,750 | 60,000 | 62,500 | 7,812,500,000 | +2,500 (+4.17%) | 0 |
| 23 Oct 2003 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 60,000 | 60,000 | 52,500 | 60,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 56,250 | 61,875 | 56,250 | 60,000 | 7,500,000,000 | -1,875 (-3.03%) | 0 |
| 20 Oct 2003 | USD | 61,875 | 61,875 | 61,875 | 61,875 | 7,734,375,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 61,875 | 61,875 | 61,875 | 61,875 | 7,734,375,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 50,000 | 65,000 | 50,000 | 61,875 | 7,734,375,000 | +10,625 (+20.73%) | 0 |
| 15 Oct 2003 | USD | 41,250 | 51,250 | 41,250 | 51,250 | 6,406,250,000 | -8,750 (-14.58%) | 0 |
| 14 Oct 2003 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 7,500,000,000 | +10,000 (+20%) | 0 |
| 13 Oct 2003 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 43,750 | 51,250 | 43,750 | 50,000 | 6,250,000,000 | -1,250 (-2.44%) | 0 |
| 9 Oct 2003 | USD | 51,250 | 51,250 | 51,250 | 51,250 | 6,406,250,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 51,250 | 51,250 | 51,250 | 51,250 | 6,406,250,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 51,250 | 51,250 | 51,250 | 51,250 | 6,406,250,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | USD | 50,000 | 51,250 | 50,000 | 51,250 | 6,406,250,000 | +1,250 (+2.50%) | 0 |
| 3 Oct 2003 | USD | 50,000 | 52,500 | 50,000 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 6,250,000,000 | -5,000 (-9.09%) | 0 |
