| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | USD | 55,000 | 62,500 | 50,000 | 55,000 | 6,875,000,000 | +5,000 (+10%) | 0 |
| 29 Sep 2003 | USD | 50,000 | 50,000 | 50,000 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 53,750 | 53,750 | 48,750 | 50,000 | 6,250,000,000 | +5,000 (+11.11%) | 0 |
| 25 Sep 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 5,625,000,000 | +1,250 (+2.86%) | 0 |
| 23 Sep 2003 | USD | 46,250 | 48,750 | 43,750 | 43,750 | 5,468,750,000 | -3,750 (-7.89%) | 0 |
| 22 Sep 2003 | USD | 47,500 | 47,500 | 47,500 | 47,500 | 5,937,500,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | USD | 47,500 | 47,500 | 47,500 | 47,500 | 5,937,500,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | USD | 50,000 | 50,000 | 47,500 | 47,500 | 5,937,500,000 | +3,750 (+8.57%) | 0 |
| 17 Sep 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | +2,500 (+6.06%) | 0 |
| 16 Sep 2003 | USD | 47,500 | 47,500 | 41,250 | 41,250 | 5,156,250,000 | -2,500 (-5.71%) | 0 |
| 15 Sep 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | +2,500 (+6.06%) | 0 |
| 12 Sep 2003 | USD | 40,000 | 43,750 | 37,500 | 41,250 | 5,156,250,000 | +1,250 (+3.13%) | 1 |
| 11 Sep 2003 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 5,000,000,000 | +2,500 (+6.67%) | 0 |
| 10 Sep 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | -3,750 (-9.09%) | 0 |
| 9 Sep 2003 | USD | 37,500 | 41,250 | 37,500 | 41,250 | 5,156,250,000 | -2,500 (-5.71%) | 0 |
| 8 Sep 2003 | USD | 50,000 | 50,000 | 37,500 | 43,750 | 5,468,750,000 | +6,250 (+16.67%) | 0 |
| 5 Sep 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 43,750 | 43,750 | 37,500 | 37,500 | 4,687,500,000 | -1,250 (-3.23%) | 0 |
| 3 Sep 2003 | USD | 28,750 | 50,000 | 26,250 | 38,750 | 4,843,750,000 | +10,000 (+34.78%) | 2 |
| 2 Sep 2003 | USD | 33,750 | 35,000 | 28,750 | 28,750 | 3,593,750,000 | -8,750 (-23.33%) | 0 |
| 1 Sep 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 4,687,500,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 35,000 | 37,500 | 35,000 | 37,500 | 4,687,500,000 | +3,750 (+11.11%) | 0 |
| 28 Aug 2003 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 4,218,750,000 | -10,000 (-22.86%) | 0 |
| 27 Aug 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 40,000 | 43,750 | 40,000 | 43,750 | 5,468,750,000 | -1,250 (-2.78%) | 0 |
| 25 Aug 2003 | USD | 46,250 | 46,250 | 45,000 | 45,000 | 5,625,000,000 | -2,500 (-5.26%) | 0 |
| 22 Aug 2003 | USD | 50,000 | 50,000 | 45,000 | 47,500 | 5,937,500,000 | +1,250 (+2.70%) | 0 |
| 21 Aug 2003 | USD | 43,750 | 46,250 | 43,750 | 46,250 | 5,781,250,000 | -7,500 (-13.95%) | 0 |
| 20 Aug 2003 | USD | 56,250 | 56,250 | 43,750 | 53,750 | 6,718,750,000 | -2,500 (-4.44%) | 0 |
