| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 7,031,250,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 7,031,250,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 7,031,250,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 7,031,250,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | USD | 56,250 | 56,250 | 56,250 | 56,250 | 7,031,250,000 | +12,500 (+28.57%) | 0 |
| 12 Aug 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 56,250 | 56,250 | 43,750 | 43,750 | 5,468,750,000 | -11,250 (-20.45%) | 0 |
| 8 Aug 2003 | USD | 56,250 | 56,250 | 55,000 | 55,000 | 6,875,000,000 | +7,500 (+15.79%) | 0 |
| 7 Aug 2003 | USD | 46,250 | 47,500 | 46,250 | 47,500 | 5,937,500,000 | -11,250 (-19.15%) | 0 |
| 6 Aug 2003 | USD | 58,750 | 58,750 | 50,000 | 58,750 | 7,343,750,000 | -1,250 (-2.08%) | 0 |
| 5 Aug 2003 | USD | 52,500 | 60,000 | 43,750 | 60,000 | 7,500,000,000 | -8,750 (-12.73%) | 0 |
| 4 Aug 2003 | USD | 63,750 | 68,750 | 63,750 | 68,750 | 8,593,750,000 | +12,500 (+22.22%) | 0 |
| 1 Aug 2003 | USD | 62,500 | 93,750 | 43,750 | 56,250 | 7,031,250,000 | -6,250 (-10%) | 1 |
| 31 Jul 2003 | USD | 62,500 | 62,500 | 62,500 | 62,500 | 7,812,500,000 | +6,250 (+11.11%) | 0 |
| 30 Jul 2003 | USD | 55,000 | 56,250 | 55,000 | 56,250 | 7,031,250,000 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 75,000 | 75,000 | 55,000 | 56,250 | 7,031,250,000 | -7,500 (-11.76%) | 1 |
| 28 Jul 2003 | USD | 53,750 | 68,750 | 53,750 | 63,750 | 7,968,750,000 | +13,750 (+27.50%) | 0 |
| 25 Jul 2003 | USD | 45,000 | 50,000 | 45,000 | 50,000 | 6,250,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 50,000 | 50,000 | 41,250 | 50,000 | 6,250,000,000 | +6,250 (+14.29%) | 0 |
| 23 Jul 2003 | USD | 48,750 | 48,750 | 38,750 | 43,750 | 5,468,750,000 | -6,250 (-12.50%) | 0 |
| 22 Jul 2003 | USD | 47,500 | 50,000 | 42,500 | 50,000 | 6,250,000,000 | +2,500 (+5.26%) | 1 |
| 21 Jul 2003 | USD | 43,750 | 47,500 | 41,250 | 47,500 | 5,937,500,000 | +3,750 (+8.57%) | 0 |
| 18 Jul 2003 | USD | 43,750 | 43,750 | 43,750 | 43,750 | 5,468,750,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | USD | 41,250 | 43,750 | 41,250 | 43,750 | 5,468,750,000 | +3,125 (+7.69%) | 0 |
| 16 Jul 2003 | USD | 40,625 | 46,250 | 40,625 | 40,625 | 5,078,125,000 | +1,875 (+4.84%) | 1 |
| 15 Jul 2003 | USD | 37,500 | 40,000 | 36,250 | 38,750 | 4,843,750,000 | +1,250 (+3.33%) | 1 |
| 14 Jul 2003 | USD | 47,500 | 47,500 | 35,000 | 37,500 | 4,687,500,000 | -13,750 (-26.83%) | 1 |
| 11 Jul 2003 | USD | 60,000 | 60,000 | 51,250 | 51,250 | 6,406,250,000 | -5,000 (-8.89%) | 0 |
| 10 Jul 2003 | USD | 56,250 | 62,500 | 51,250 | 56,250 | 7,031,250,000 | -6,250 (-10%) | 0 |
| 9 Jul 2003 | USD | 71,250 | 75,000 | 56,250 | 62,500 | 7,812,500,000 | -16,250 (-20.63%) | 0 |
