| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2003 | USD | 75,000 | 75,000 | 72,500 | 75,000 | 9,375,000,000 | -12,500 (-14.29%) | 0 |
| 4 Jul 2003 | USD | 87,500 | 87,500 | 87,500 | 87,500 | 10,937,500,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 90,000 | 90,000 | 75,000 | 87,500 | 10,937,500,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 93,750 | 93,750 | 75,000 | 87,500 | 10,937,500,000 | +12,500 (+16.67%) | 0 |
| 1 Jul 2003 | USD | 127,500 | 127,500 | 75,000 | 75,000 | 9,375,000,000 | -56,250 (-42.86%) | 1 |
| 30 Jun 2003 | USD | 137,500 | 148,750 | 131,250 | 131,250 | 16,406,250,000 | -6,250 (-4.55%) | 0 |
| 27 Jun 2003 | USD | 148,750 | 148,750 | 137,500 | 137,500 | 17,187,500,000 | -18,750 (-12%) | 0 |
| 26 Jun 2003 | USD | 137,500 | 156,250 | 137,500 | 156,250 | 19,531,250,000 | +6,250 (+4.17%) | 0 |
| 25 Jun 2003 | USD | 141,250 | 156,250 | 137,500 | 150,000 | 18,750,000,000 | +6,250 (+4.35%) | 0 |
| 24 Jun 2003 | USD | 150,000 | 150,000 | 137,500 | 143,750 | 17,968,750,000 | -6,250 (-4.17%) | 0 |
| 23 Jun 2003 | USD | 137,500 | 150,000 | 137,500 | 150,000 | 18,750,000,000 | +12,500 (+9.09%) | 0 |
| 20 Jun 2003 | USD | 168,750 | 168,750 | 137,500 | 137,500 | 17,187,500,000 | -25,000 (-15.38%) | 0 |
| 19 Jun 2003 | USD | 181,250 | 181,250 | 162,500 | 162,500 | 20,312,500,000 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | USD | 181,250 | 187,500 | 162,500 | 162,500 | 20,312,500,000 | -18,750 (-10.34%) | 0 |
| 17 Jun 2003 | USD | 206,250 | 206,250 | 181,250 | 181,250 | 22,656,250,000 | -6,250 (-3.33%) | 0 |
| 16 Jun 2003 | USD | 193,750 | 200,000 | 187,500 | 187,500 | 23,437,500,000 | -18,750 (-9.09%) | 0 |
| 13 Jun 2003 | USD | 206,250 | 206,250 | 193,750 | 206,250 | 25,781,250,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | USD | 206,250 | 206,250 | 187,500 | 206,250 | 25,781,250,000 | +1,250 (+0.61%) | 0 |
| 11 Jun 2003 | USD | 206,250 | 206,250 | 193,750 | 205,000 | 25,625,000,000 | -1,250 (-0.61%) | 0 |
| 10 Jun 2003 | USD | 218,750 | 218,750 | 187,500 | 206,250 | 25,781,250,000 | -12,500 (-5.71%) | 0 |
| 9 Jun 2003 | USD | 225,000 | 225,000 | 200,000 | 218,750 | 27,343,750,000 | -6,250 (-2.78%) | 0 |
| 6 Jun 2003 | USD | 212,500 | 225,000 | 200,000 | 225,000 | 28,125,000,000 | -5,000 (-2.17%) | 0 |
| 5 Jun 2003 | USD | 175,000 | 230,000 | 175,000 | 230,000 | 28,750,000,000 | +23,750 (+11.52%) | 1 |
| 4 Jun 2003 | USD | 218,750 | 225,000 | 175,000 | 206,250 | 25,781,250,000 | -23,750 (-10.33%) | 0 |
| 3 Jun 2003 | USD | 237,500 | 237,500 | 218,750 | 230,000 | 28,750,000,000 | -7,500 (-3.16%) | 0 |
| 2 Jun 2003 | USD | 225,000 | 237,500 | 225,000 | 237,500 | 29,687,500,000 | 0.0 (0.0%) | 0 |
| 30 May 2003 | USD | 231,250 | 237,500 | 231,250 | 237,500 | 29,687,500,000 | 0.0 (0.0%) | 0 |
| 29 May 2003 | USD | 218,750 | 243,750 | 218,750 | 237,500 | 29,687,500,000 | -6,250 (-2.56%) | 0 |
| 28 May 2003 | USD | 237,500 | 243,750 | 237,500 | 243,750 | 30,468,750,000 | +6,250 (+2.63%) | 0 |
| 27 May 2003 | USD | 206,250 | 237,500 | 206,250 | 237,500 | 29,687,500,000 | +31,250 (+15.15%) | 0 |
