| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 2.51 | 2.58 | 2.43 | 2.54 | 25.4 | +0.03 (+1.20%) | 337,925 |
| 24 May 2016 | USD | 2.48 | 2.61 | 2.46 | 2.51 | 25.1 | +0.05 (+2.03%) | 217,138 |
| 23 May 2016 | USD | 2.49 | 2.57 | 2.45 | 2.46 | 24.6 | -0.03 (-1.20%) | 149,265 |
| 20 May 2016 | USD | 2.43 | 2.51 | 2.41 | 2.49 | 24.9 | +0.08 (+3.32%) | 169,569 |
| 19 May 2016 | USD | 2.46 | 2.51 | 2.38 | 2.41 | 24.1 | -0.06 (-2.43%) | 466,518 |
| 18 May 2016 | USD | 2.38 | 2.53 | 2.35 | 2.47 | 24.7 | +0.08 (+3.35%) | 428,625 |
| 17 May 2016 | USD | 2.4 | 2.4999 | 2.35 | 2.39 | 23.9 | -0.02 (-0.83%) | 878,787 |
| 16 May 2016 | USD | 2.31 | 2.48 | 2.27 | 2.41 | 24.1 | +0.11 (+4.78%) | 476,480 |
| 13 May 2016 | USD | 2.29 | 2.35 | 2.25 | 2.3 | 23 | +0.02 (+0.88%) | 220,493 |
| 12 May 2016 | USD | 2.38 | 2.38 | 2.26 | 2.28 | 22.8 | -0.1 (-4.20%) | 464,964 |
| 11 May 2016 | USD | 2.41 | 2.444 | 2.35 | 2.38 | 23.8 | -0.02 (-0.83%) | 268,681 |
| 10 May 2016 | USD | 2.48 | 2.56 | 2.35 | 2.4 | 24 | -0.05 (-2.04%) | 245,193 |
| 9 May 2016 | USD | 2.31 | 2.48 | 2.3 | 2.45 | 24.5 | +0.14 (+6.06%) | 390,090 |
| 6 May 2016 | USD | 2.4 | 2.42 | 2.25 | 2.31 | 23.1 | -0.12 (-4.94%) | 458,696 |
| 5 May 2016 | USD | 2.57 | 2.655 | 2.4 | 2.43 | 24.3 | -0.11 (-4.33%) | 339,111 |
| 4 May 2016 | USD | 2.68 | 2.7216 | 2.4 | 2.54 | 25.4 | -0.2 (-7.30%) | 589,173 |
| 3 May 2016 | USD | 2.8 | 2.87 | 2.72 | 2.74 | 27.4 | -0.11 (-3.86%) | 156,231 |
| 2 May 2016 | USD | 2.82 | 2.85 | 2.75 | 2.85 | 28.5 | +0.02 (+0.71%) | 206,886 |
| 29 Apr 2016 | USD | 2.87 | 2.89 | 2.77 | 2.83 | 28.3 | -0.05 (-1.74%) | 269,130 |
| 28 Apr 2016 | USD | 2.94 | 2.98 | 2.85 | 2.88 | 28.8 | -0.04 (-1.37%) | 236,404 |
| 27 Apr 2016 | USD | 2.95 | 2.96 | 2.86 | 2.92 | 29.2 | -0.01 (-0.34%) | 723,129 |
| 26 Apr 2016 | USD | 2.9 | 2.97 | 2.79 | 2.93 | 29.3 | +0.05 (+1.74%) | 517,118 |
| 25 Apr 2016 | USD | 2.85 | 2.96 | 2.82 | 2.88 | 28.8 | +0.08 (+2.86%) | 741,974 |
| 22 Apr 2016 | USD | 2.69 | 2.97 | 2.6601 | 2.8 | 28 | +0.31 (+12.45%) | 1,446,336 |
| 21 Apr 2016 | USD | 2.48 | 2.54 | 2.47 | 2.49 | 24.9 | +0.02 (+0.81%) | 312,546 |
| 20 Apr 2016 | USD | 2.54 | 2.56 | 2.37 | 2.47 | 24.7 | -0.06 (-2.37%) | 274,244 |
| 19 Apr 2016 | USD | 2.63 | 2.6399 | 2.48 | 2.53 | 25.3 | -0.08 (-3.07%) | 197,383 |
| 18 Apr 2016 | USD | 2.6 | 2.64 | 2.57 | 2.61 | 26.1 | +0.02 (+0.77%) | 203,827 |
| 15 Apr 2016 | USD | 2.56 | 2.63 | 2.53 | 2.59 | 25.9 | +0.01 (+0.39%) | 207,329 |
| 14 Apr 2016 | USD | 2.6 | 2.63 | 2.51 | 2.58 | 25.8 | 0.0 (0.0%) | 303,573 |
