| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 2.44 | 2.58 | 2.41 | 2.58 | 25.8 | +0.14 (+5.74%) | 282,493 |
| 12 Apr 2016 | USD | 2.38 | 2.48 | 2.35 | 2.44 | 24.4 | +0.05 (+2.09%) | 152,914 |
| 11 Apr 2016 | USD | 2.49 | 2.515 | 2.37 | 2.39 | 23.9 | -0.09 (-3.63%) | 298,453 |
| 8 Apr 2016 | USD | 2.52 | 2.54 | 2.42 | 2.48 | 24.8 | -0.02 (-0.80%) | 391,953 |
| 7 Apr 2016 | USD | 2.51 | 2.58 | 2.48 | 2.5 | 25 | -0.03 (-1.19%) | 304,378 |
| 6 Apr 2016 | USD | 2.42 | 2.54 | 2.42 | 2.53 | 25.3 | +0.12 (+4.98%) | 535,392 |
| 5 Apr 2016 | USD | 2.34 | 2.47 | 2.3045 | 2.41 | 24.1 | +0.06 (+2.55%) | 469,353 |
| 4 Apr 2016 | USD | 2.25 | 2.46 | 2.2 | 2.35 | 23.5 | +0.13 (+5.86%) | 558,588 |
| 1 Apr 2016 | USD | 2.06 | 2.26 | 2.03 | 2.22 | 22.2 | +0.14 (+6.73%) | 833,794 |
| 31 Mar 2016 | USD | 2.06 | 2.09 | 2.01 | 2.08 | 20.8 | +0.03 (+1.46%) | 289,635 |
| 30 Mar 2016 | USD | 2.08 | 2.09 | 2.03 | 2.05 | 20.5 | -0.02 (-0.97%) | 241,781 |
| 29 Mar 2016 | USD | 2.04 | 2.08 | 1.96 | 2.07 | 20.7 | 0.0 (0.0%) | 318,296 |
| 28 Mar 2016 | USD | 1.98 | 2.075 | 1.93 | 2.07 | 20.7 | +0.12 (+6.15%) | 288,176 |
| 25 Mar 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.94 | 2.05 | 1.9 | 1.95 | 19.5 | -0.02 (-1.02%) | 465,332 |
| 23 Mar 2016 | USD | 2.06 | 2.09 | 1.96 | 1.97 | 19.7 | -0.1 (-4.83%) | 298,825 |
| 22 Mar 2016 | USD | 1.96 | 2.09 | 1.95 | 2.07 | 20.7 | +0.11 (+5.61%) | 322,689 |
| 21 Mar 2016 | USD | 2.06 | 2.1062 | 1.92 | 1.96 | 19.6 | -0.09 (-4.39%) | 614,531 |
| 18 Mar 2016 | USD | 1.98 | 2.07 | 1.9 | 2.05 | 20.5 | +0.11 (+5.67%) | 952,308 |
| 17 Mar 2016 | USD | 2.1 | 2.1 | 1.882 | 1.94 | 19.4 | -0.15 (-7.18%) | 696,977 |
| 16 Mar 2016 | USD | 2.24 | 2.31 | 2 | 2.09 | 20.9 | -0.17 (-7.52%) | 480,451 |
| 15 Mar 2016 | USD | 2.3 | 2.335 | 2.23 | 2.26 | 22.6 | -0.07 (-3.00%) | 561,060 |
| 14 Mar 2016 | USD | 2.34 | 2.4 | 2.31 | 2.33 | 23.3 | -0.01 (-0.43%) | 316,540 |
| 11 Mar 2016 | USD | 2.42 | 2.42 | 2.3 | 2.34 | 23.4 | -0.03 (-1.27%) | 414,341 |
| 10 Mar 2016 | USD | 2.4 | 2.41 | 2.3 | 2.37 | 23.7 | +0.01 (+0.42%) | 327,517 |
| 9 Mar 2016 | USD | 2.31 | 2.45 | 2.25 | 2.36 | 23.6 | +0.09 (+3.96%) | 833,271 |
| 8 Mar 2016 | USD | 2.51 | 2.53 | 2.26 | 2.27 | 22.7 | -0.25 (-9.92%) | 376,972 |
| 7 Mar 2016 | USD | 2.38 | 2.53 | 2.37 | 2.52 | 25.2 | +0.1 (+4.13%) | 318,396 |
| 4 Mar 2016 | USD | 2.46 | 2.49 | 2.37 | 2.42 | 24.2 | -0.05 (-2.02%) | 240,417 |
| 3 Mar 2016 | USD | 2.45 | 2.49 | 2.42 | 2.47 | 24.7 | +0.02 (+0.82%) | 279,649 |
