Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0321 | 0.0327 | 0.032 | 0.032 | 0.64 | -0 (-0.62%) | 465,290 |
9 Feb 2022 | USD | 0.032 | 0.0323 | 0.032 | 0.0322 | 0.644 | +0.001 (+3.21%) | 43,000 |
8 Feb 2022 | USD | 0.0265 | 0.0327 | 0.0265 | 0.0312 | 0.624 | -0.001 (-2.50%) | 121,166 |
7 Feb 2022 | USD | 0.0328 | 0.0328 | 0.0298 | 0.032 | 0.64 | -0 (-0.93%) | 10,200 |
4 Feb 2022 | USD | 0.0322 | 0.0323 | 0.0322 | 0.0323 | 0.646 | +0.004 (+15.36%) | 10,000 |
3 Feb 2022 | USD | 0.028 | 0.0301 | 0.025 | 0.028 | 0.56 | -0.002 (-6.67%) | 283,235 |
2 Feb 2022 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.6 | -0.002 (-6.25%) | 92,291 |
1 Feb 2022 | USD | 0.029 | 0.032 | 0.0269 | 0.032 | 0.64 | 0.0 (0.0%) | 87,150 |
31 Jan 2022 | USD | 0.0242 | 0.032 | 0.0242 | 0.032 | 0.64 | 0.0 (0.0%) | 75,450 |
28 Jan 2022 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.64 | +0.005 (+18.96%) | 55,554 |
27 Jan 2022 | USD | 0.03 | 0.03 | 0.0269 | 0.0269 | 0.538 | -0.004 (-13.50%) | 262,065 |
26 Jan 2022 | USD | 0.03 | 0.0324 | 0.03 | 0.0311 | 0.622 | +0.001 (+2.30%) | 42,279 |
25 Jan 2022 | USD | 0.035 | 0.035 | 0.029 | 0.0304 | 0.608 | -0.002 (-6.75%) | 393,181 |
24 Jan 2022 | USD | 0.0321 | 0.034 | 0.03 | 0.0326 | 0.652 | -0.001 (-2.69%) | 118,800 |
21 Jan 2022 | USD | 0.0352 | 0.0352 | 0.032 | 0.0335 | 0.67 | +0.002 (+7.03%) | 18,481 |
20 Jan 2022 | USD | 0.044 | 0.044 | 0.031 | 0.0313 | 0.626 | -0.006 (-15.63%) | 157,700 |
19 Jan 2022 | USD | 0.0285 | 0.044 | 0.0285 | 0.0371 | 0.742 | +0 (+0.27%) | 31,200 |
18 Jan 2022 | USD | 0.04 | 0.04 | 0.0306 | 0.037 | 0.74 | +0.003 (+10.12%) | 180,422 |
14 Jan 2022 | USD | 0.0306 | 0.0345 | 0.0306 | 0.0336 | 0.672 | -0.003 (-9.19%) | 90,700 |
13 Jan 2022 | USD | 0.0395 | 0.0395 | 0.035 | 0.037 | 0.74 | +0.002 (+4.23%) | 154,240 |
12 Jan 2022 | USD | 0.0372 | 0.0372 | 0.035 | 0.0355 | 0.71 | +0 (+0.57%) | 48,000 |
11 Jan 2022 | USD | 0.0395 | 0.0395 | 0.0352 | 0.0353 | 0.706 | -0.002 (-4.59%) | 36,470 |
10 Jan 2022 | USD | 0.0375 | 0.0375 | 0.037 | 0.037 | 0.74 | -0.002 (-3.90%) | 31,660 |
7 Jan 2022 | USD | 0.034 | 0.0398 | 0.034 | 0.0385 | 0.77 | +0.003 (+6.94%) | 91,610 |
6 Jan 2022 | USD | 0.0366 | 0.0366 | 0.0355 | 0.036 | 0.72 | -0.002 (-4.26%) | 92,000 |
5 Jan 2022 | USD | 0.028 | 0.0377 | 0.028 | 0.0376 | 0.752 | +0 (+0.27%) | 16,050 |
4 Jan 2022 | USD | 0.0375 | 0.0375 | 0.0351 | 0.0375 | 0.75 | -0 (-0.27%) | 135,789 |
3 Jan 2022 | USD | 0.0407 | 0.0407 | 0.0354 | 0.0376 | 0.752 | +0.001 (+3.01%) | 231,758 |
31 Dec 2021 | USD | 0.0341 | 0.0396 | 0.0341 | 0.0365 | 0.73 | -0.002 (-3.95%) | 231,100 |
30 Dec 2021 | USD | 0.0361 | 0.039 | 0.035 | 0.038 | 0.76 | +0.002 (+5.26%) | 192,170 |