| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.0619 | 0.0625 | 0.0564 | 0.058 | 0.058 | -0.004 (-6.15%) | 248,475 |
| 1 Mar 2021 | USD | 0.0655 | 0.0669 | 0.0584 | 0.0618 | 0.0618 | -0.008 (-11.71%) | 751,157 |
| 26 Feb 2021 | USD | 0.077 | 0.077 | 0.062 | 0.07 | 0.07 | -0.008 (-10.14%) | 209,412 |
| 25 Feb 2021 | USD | 0.08 | 0.08 | 0.06 | 0.0779 | 0.0779 | -0.002 (-2.63%) | 102,580 |
| 24 Feb 2021 | USD | 0.0835 | 0.0835 | 0.0781 | 0.08 | 0.08 | -0.001 (-1.23%) | 186,283 |
| 23 Feb 2021 | USD | 0.088 | 0.088 | 0.0765 | 0.081 | 0.081 | -0.009 (-10.10%) | 336,661 |
| 22 Feb 2021 | USD | 0.095 | 0.0999 | 0.0869 | 0.0901 | 0.0901 | +0 (+0.11%) | 405,025 |
| 19 Feb 2021 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 809,620 |
| 18 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.006 (-7.41%) | 438,173 |
| 17 Feb 2021 | USD | 0.1 | 0.1025 | 0.0765 | 0.0864 | 0.0864 | -0.014 (-13.60%) | 1,252,583 |
| 16 Feb 2021 | USD | 0.078 | 0.11 | 0.075 | 0.1 | 0.1 | +0.021 (+25.94%) | 1,086,541 |
| 12 Feb 2021 | USD | 0.084 | 0.084 | 0.0745 | 0.0794 | 0.0794 | -0.001 (-0.75%) | 405,191 |
| 11 Feb 2021 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 759,512 |
| 10 Feb 2021 | USD | 0.1 | 0.1 | 0.079 | 0.085 | 0.085 | -0.005 (-5.56%) | 555,713 |
| 9 Feb 2021 | USD | 0.0725 | 0.105 | 0.0695 | 0.09 | 0.09 | +0.021 (+31.39%) | 2,015,137 |
| 8 Feb 2021 | USD | 0.07 | 0.07 | 0.0573 | 0.0685 | 0.0685 | +0.006 (+10.48%) | 894,402 |
| 5 Feb 2021 | USD | 0.062 | 0.062 | 0.054 | 0.062 | 0.062 | -0.001 (-1.43%) | 204,969 |
| 4 Feb 2021 | USD | 0.058 | 0.0785 | 0.0561 | 0.0629 | 0.0629 | +0.01 (+18.68%) | 901,163 |
| 3 Feb 2021 | USD | 0.054 | 0.055 | 0.0506 | 0.053 | 0.053 | -0.005 (-8.62%) | 235,629 |
| 2 Feb 2021 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 244,247 |
| 1 Feb 2021 | USD | 0.055 | 0.0556 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 785,556 |
| 29 Jan 2021 | USD | 0.055 | 0.0599 | 0.055 | 0.057 | 0.057 | -0 (-0.70%) | 719,349 |
| 28 Jan 2021 | USD | 0.0585 | 0.0599 | 0.055 | 0.0574 | 0.0574 | -0.005 (-8.60%) | 358,972 |
| 27 Jan 2021 | USD | 0.0645 | 0.0745 | 0.055 | 0.0628 | 0.0628 | +0.002 (+2.95%) | 668,953 |
| 26 Jan 2021 | USD | 0.048 | 0.0625 | 0.0479 | 0.061 | 0.061 | +0.013 (+27.08%) | 2,849,065 |
| 25 Jan 2021 | USD | 0.044 | 0.048 | 0.0391 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,534,143 |
| 22 Jan 2021 | USD | 0.042 | 0.045 | 0.0367 | 0.045 | 0.045 | +0.002 (+3.45%) | 1,742,107 |
| 21 Jan 2021 | USD | 0.043 | 0.045 | 0.0373 | 0.0435 | 0.0435 | +0.001 (+1.40%) | 860,140 |
| 20 Jan 2021 | USD | 0.04 | 0.045 | 0.0359 | 0.0429 | 0.0429 | -0.002 (-4.45%) | 1,203,343 |
| 19 Jan 2021 | USD | 0.043 | 0.0452 | 0.0369 | 0.0449 | 0.0449 | +0.002 (+5.65%) | 1,598,133 |
