| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0482 | 0.05 | 0.0378 | 0.0425 | 0.0425 | -0 (-0.70%) | 1,911,138 |
| 14 Jan 2021 | USD | 0.0408 | 0.044 | 0.0408 | 0.0428 | 0.0428 | -0 (-0.70%) | 1,174,288 |
| 13 Jan 2021 | USD | 0.0441 | 0.0479 | 0.0429 | 0.0431 | 0.0431 | -0.005 (-10.21%) | 1,018,799 |
| 12 Jan 2021 | USD | 0.0466 | 0.0495 | 0.0423 | 0.048 | 0.048 | -0.002 (-4%) | 806,199 |
| 11 Jan 2021 | USD | 0.0525 | 0.0525 | 0.0429 | 0.05 | 0.05 | +0.002 (+3.52%) | 1,120,874 |
| 8 Jan 2021 | USD | 0.051 | 0.051 | 0.046 | 0.0483 | 0.0483 | -0.003 (-6.21%) | 385,019 |
| 7 Jan 2021 | USD | 0.0493 | 0.0535 | 0.048 | 0.0515 | 0.0515 | -0.002 (-2.83%) | 630,880 |
| 6 Jan 2021 | USD | 0.0539 | 0.0539 | 0.0466 | 0.053 | 0.053 | +0.001 (+1.15%) | 433,144 |
| 5 Jan 2021 | USD | 0.0478 | 0.0549 | 0.0478 | 0.0524 | 0.0524 | +0.01 (+24.76%) | 545,280 |
| 4 Jan 2021 | USD | 0.0426 | 0.048 | 0.0408 | 0.042 | 0.042 | +0.002 (+4.74%) | 299,803 |
| 31 Dec 2020 | USD | 0.05 | 0.0525 | 0.035 | 0.0401 | 0.0401 | -0.001 (-3.14%) | 1,481,881 |
| 30 Dec 2020 | USD | 0.047 | 0.048 | 0.0399 | 0.0414 | 0.0414 | -0.007 (-13.75%) | 1,148,588 |
| 29 Dec 2020 | USD | 0.0471 | 0.054 | 0.0471 | 0.048 | 0.048 | -0.004 (-6.80%) | 646,987 |
| 28 Dec 2020 | USD | 0.054 | 0.054 | 0.047 | 0.0515 | 0.0515 | -0 (-0.58%) | 559,030 |
| 24 Dec 2020 | USD | 0.0485 | 0.0519 | 0.0485 | 0.0518 | 0.0518 | +0.003 (+6.80%) | 144,076 |
| 23 Dec 2020 | USD | 0.06 | 0.06 | 0.0481 | 0.0485 | 0.0485 | -0.009 (-15.80%) | 624,390 |
| 22 Dec 2020 | USD | 0.07 | 0.07 | 0.053 | 0.0576 | 0.0576 | -0.012 (-17.71%) | 253,831 |
| 21 Dec 2020 | USD | 0.06 | 0.0739 | 0.052 | 0.07 | 0.07 | +0.01 (+17.25%) | 217,959 |
| 18 Dec 2020 | USD | 0.0522 | 0.0622 | 0.046 | 0.0597 | 0.0597 | +0.013 (+26.75%) | 687,491 |
| 17 Dec 2020 | USD | 0.047 | 0.048 | 0.044 | 0.0471 | 0.0471 | -0 (-0.84%) | 208,607 |
| 16 Dec 2020 | USD | 0.047 | 0.05 | 0.043 | 0.0475 | 0.0475 | -0.001 (-1.66%) | 302,734 |
| 15 Dec 2020 | USD | 0.045 | 0.059 | 0.0431 | 0.0483 | 0.0483 | +0.001 (+2.77%) | 424,363 |
| 14 Dec 2020 | USD | 0.0599 | 0.0599 | 0.043 | 0.047 | 0.047 | -0.011 (-18.26%) | 284,695 |
| 11 Dec 2020 | USD | 0.055 | 0.0575 | 0.049 | 0.0575 | 0.0575 | +0.005 (+9.94%) | 321,490 |
| 10 Dec 2020 | USD | 0.0469 | 0.064 | 0.043 | 0.0523 | 0.0523 | +0.003 (+6.30%) | 776,099 |
| 9 Dec 2020 | USD | 0.04 | 0.0999 | 0.04 | 0.0492 | 0.0492 | +0.017 (+53.75%) | 3,840,863 |
| 8 Dec 2020 | USD | 0.04 | 0.04 | 0.0286 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,293,776 |
| 7 Dec 2020 | USD | 0.05 | 0.05 | 0.0251 | 0.03 | 0.03 | -0.013 (-30.23%) | 1,419,637 |
| 4 Dec 2020 | USD | 0.05 | 0.0534 | 0.022 | 0.043 | 0.043 | -0.006 (-11.52%) | 931,715 |
| 3 Dec 2020 | USD | 0.06 | 0.06 | 0.045 | 0.0486 | 0.0486 | -0.011 (-19.00%) | 895,628 |
