Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.075 | 0.075 | 0.0551 | 0.06 | 0.06 | -0.003 (-4%) | 620,555 |
1 Dec 2020 | USD | 0.0674 | 0.0698 | 0.062 | 0.0625 | 0.0625 | -0.006 (-9.16%) | 410,227 |
30 Nov 2020 | USD | 0.0668 | 0.07 | 0.06 | 0.0688 | 0.0688 | -0.001 (-1.71%) | 811,790 |
27 Nov 2020 | USD | 0.0775 | 0.0799 | 0.065 | 0.07 | 0.07 | -0.005 (-6.54%) | 297,234 |
25 Nov 2020 | USD | 0.0912 | 0.0912 | 0.07 | 0.0749 | 0.0749 | -0.01 (-11.88%) | 365,759 |
24 Nov 2020 | USD | 0.0804 | 0.085 | 0.07 | 0.085 | 0.085 | +0.013 (+17.24%) | 372,892 |
23 Nov 2020 | USD | 0.0752 | 0.085 | 0.07 | 0.0725 | 0.0725 | -0.009 (-11.04%) | 143,566 |
20 Nov 2020 | USD | 0.0824 | 0.0845 | 0.0752 | 0.0815 | 0.0815 | -0 (-0.49%) | 110,590 |
19 Nov 2020 | USD | 0.091 | 0.091 | 0.0752 | 0.0819 | 0.0819 | -0.008 (-9%) | 226,561 |
18 Nov 2020 | USD | 0.0902 | 0.0907 | 0.085 | 0.09 | 0.09 | -0.003 (-3.23%) | 483,701 |
17 Nov 2020 | USD | 0.088 | 0.105 | 0.088 | 0.093 | 0.093 | +0.004 (+4.49%) | 376,832 |
16 Nov 2020 | USD | 0.125 | 0.125 | 0.0852 | 0.089 | 0.089 | -0.004 (-4.30%) | 268,085 |
13 Nov 2020 | USD | 0.079 | 0.107 | 0.079 | 0.093 | 0.093 | +0.013 (+16.25%) | 1,062,877 |
12 Nov 2020 | USD | 0.078 | 0.0947 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 308,497 |
11 Nov 2020 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 316,281 |
10 Nov 2020 | USD | 0.0925 | 0.1 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 901,787 |
9 Nov 2020 | USD | 0.1095 | 0.1095 | 0.086 | 0.095 | 0.095 | -0.012 (-11.38%) | 1,357,289 |
6 Nov 2020 | USD | 0.0919 | 0.1095 | 0.0851 | 0.1072 | 0.1072 | +0.015 (+16.52%) | 628,838 |
5 Nov 2020 | USD | 0.1 | 0.1 | 0.091 | 0.092 | 0.092 | -0.008 (-8%) | 281,674 |
4 Nov 2020 | USD | 0.1049 | 0.1049 | 0.0927 | 0.1 | 0.1 | -0.002 (-1.48%) | 421,155 |
3 Nov 2020 | USD | 0.1065 | 0.1138 | 0.1 | 0.1015 | 0.1015 | -0.009 (-7.73%) | 588,897 |
2 Nov 2020 | USD | 0.1011 | 0.1149 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 617,117 |
30 Oct 2020 | USD | 0.102 | 0.12 | 0.102 | 0.105 | 0.105 | +0 (+0.10%) | 877,544 |
29 Oct 2020 | USD | 0.11 | 0.11 | 0.1011 | 0.1049 | 0.1049 | -0.005 (-4.90%) | 380,148 |
28 Oct 2020 | USD | 0.1108 | 0.1175 | 0.1012 | 0.1103 | 0.1103 | -0 (-0.36%) | 600,441 |
27 Oct 2020 | USD | 0.111 | 0.115 | 0.11 | 0.1107 | 0.1107 | -0.014 (-11.44%) | 180,547 |
26 Oct 2020 | USD | 0.1136 | 0.125 | 0.108 | 0.125 | 0.125 | +0.015 (+13.64%) | 280,623 |
23 Oct 2020 | USD | 0.12 | 0.125 | 0.1078 | 0.11 | 0.11 | -0.015 (-12%) | 724,760 |
22 Oct 2020 | USD | 0.115 | 0.125 | 0.0951 | 0.125 | 0.125 | +0.008 (+7.11%) | 1,343,529 |
21 Oct 2020 | USD | 0.12 | 0.12 | 0.1099 | 0.1167 | 0.1167 | -0.003 (-2.75%) | 129,606 |