| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.106 | 0.12 | 0.095 | 0.12 | 0.12 | +0.014 (+12.99%) | 720,349 |
| 19 Oct 2020 | USD | 0.11 | 0.1133 | 0.106 | 0.1062 | 0.1062 | -0.004 (-3.45%) | 167,493 |
| 16 Oct 2020 | USD | 0.1142 | 0.1199 | 0.1061 | 0.11 | 0.11 | -0.01 (-8.33%) | 648,182 |
| 15 Oct 2020 | USD | 0.1073 | 0.12 | 0.106 | 0.12 | 0.12 | +0.011 (+9.79%) | 294,838 |
| 14 Oct 2020 | USD | 0.11 | 0.1147 | 0.1093 | 0.1093 | 0.1093 | -0.006 (-5.04%) | 256,447 |
| 13 Oct 2020 | USD | 0.12 | 0.1235 | 0.1095 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 127,300 |
| 12 Oct 2020 | USD | 0.1085 | 0.12 | 0.1085 | 0.12 | 0.12 | +0.011 (+10.60%) | 167,004 |
| 9 Oct 2020 | USD | 0.1083 | 0.128 | 0.1083 | 0.1085 | 0.1085 | -0.005 (-4.74%) | 442,257 |
| 8 Oct 2020 | USD | 0.11 | 0.1194 | 0.107 | 0.1139 | 0.1139 | -0.002 (-1.81%) | 458,684 |
| 7 Oct 2020 | USD | 0.115 | 0.1195 | 0.1095 | 0.116 | 0.116 | +0.001 (+0.87%) | 150,630 |
| 6 Oct 2020 | USD | 0.1231 | 0.13 | 0.1095 | 0.115 | 0.115 | -0.01 (-8%) | 291,499 |
| 5 Oct 2020 | USD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 124,225 |
| 2 Oct 2020 | USD | 0.1199 | 0.125 | 0.11 | 0.125 | 0.125 | -0.001 (-0.95%) | 376,082 |
| 1 Oct 2020 | USD | 0.1299 | 0.138 | 0.118 | 0.1262 | 0.1262 | +0.001 (+0.48%) | 572,397 |
| 30 Sep 2020 | USD | 0.1555 | 0.1555 | 0.115 | 0.1256 | 0.1256 | -0.03 (-19.23%) | 668,020 |
| 29 Sep 2020 | USD | 0.16 | 0.174 | 0.13 | 0.1555 | 0.1555 | -0.019 (-11.14%) | 256,450 |
| 28 Sep 2020 | USD | 0.16 | 0.19 | 0.14 | 0.175 | 0.175 | +0.035 (+25.00%) | 630,546 |
| 25 Sep 2020 | USD | 0.1144 | 0.165 | 0.112 | 0.14 | 0.14 | +0.025 (+22.27%) | 1,510,241 |
| 24 Sep 2020 | USD | 0.1182 | 0.1238 | 0.101 | 0.1145 | 0.1145 | -0.005 (-4.02%) | 305,560 |
| 23 Sep 2020 | USD | 0.1325 | 0.1325 | 0.11 | 0.1193 | 0.1193 | +0.001 (+1.19%) | 138,340 |
| 22 Sep 2020 | USD | 0.1287 | 0.143 | 0.108 | 0.1179 | 0.1179 | -0.01 (-7.89%) | 867,207 |
| 21 Sep 2020 | USD | 0.12 | 0.139 | 0.114 | 0.128 | 0.128 | +0.008 (+6.67%) | 188,568 |
| 18 Sep 2020 | USD | 0.126 | 0.1299 | 0.111 | 0.12 | 0.12 | -0.006 (-4.69%) | 249,489 |
| 17 Sep 2020 | USD | 0.1325 | 0.139 | 0.1105 | 0.1259 | 0.1259 | +0.011 (+10.05%) | 308,335 |
| 16 Sep 2020 | USD | 0.11 | 0.1229 | 0.1091 | 0.1144 | 0.1144 | -0.006 (-4.67%) | 232,965 |
| 15 Sep 2020 | USD | 0.121 | 0.134 | 0.1063 | 0.12 | 0.12 | -0.011 (-8.33%) | 374,787 |
| 14 Sep 2020 | USD | 0.13 | 0.1328 | 0.118 | 0.1309 | 0.1309 | -0.007 (-5.14%) | 267,519 |
| 11 Sep 2020 | USD | 0.1201 | 0.1395 | 0.1161 | 0.138 | 0.138 | +0 (+0.07%) | 376,899 |
| 10 Sep 2020 | USD | 0.1383 | 0.1447 | 0.12 | 0.1379 | 0.1379 | -0.009 (-5.87%) | 621,444 |
| 9 Sep 2020 | USD | 0.1275 | 0.15 | 0.1275 | 0.1465 | 0.1465 | +0.02 (+15.81%) | 159,037 |
