Renavotio Inc Recent Share Price (USX:RIII)

USX:RIII - Renavotio Inc Renavotio Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.0645	0.069	0.055	0.0655	0.0655	+0.002 (+3.48%)	319,648
24 Jul 2020	USD	0.055	0.0695	0.055	0.0633	0.0633	+0.005 (+8.21%)	605,549
23 Jul 2020	USD	0.068	0.068	0.055	0.0585	0.0585	-0.006 (-10%)	457,475
22 Jul 2020	USD	0.069	0.069	0.052	0.065	0.065	-0.004 (-5.80%)	1,046,799
21 Jul 2020	USD	0.0681	0.07	0.064	0.069	0.069	-0.001 (-1.43%)	612,122
20 Jul 2020	USD	0.0745	0.0745	0.064	0.07	0.07	+0.002 (+2.94%)	840,382
17 Jul 2020	USD	0.0662	0.0732	0.0565	0.068	0.068	+0.002 (+3.03%)	1,398,055
16 Jul 2020	USD	0.068	0.068	0.063	0.066	0.066	-0.002 (-2.94%)	402,931
15 Jul 2020	USD	0.07	0.0729	0.0605	0.068	0.068	-0.005 (-6.85%)	665,186
14 Jul 2020	USD	0.068	0.0771	0.06	0.073	0.073	-0.004 (-5.32%)	690,793
13 Jul 2020	USD	0.0774	0.088	0.069	0.0771	0.0771	+0.002 (+2.94%)	1,810,490
10 Jul 2020	USD	0.07	0.0749	0.0605	0.0749	0.0749	+0.003 (+4.03%)	693,352
9 Jul 2020	USD	0.0607	0.073	0.0604	0.072	0.072	+0.009 (+14.29%)	873,647
8 Jul 2020	USD	0.056	0.079	0.0522	0.063	0.063	+0.007 (+12.50%)	3,516,355
7 Jul 2020	USD	0.0535	0.056	0.05	0.056	0.056	+0.006 (+12.00%)	1,387,605
6 Jul 2020	USD	0.045	0.055	0.0441	0.05	0.05	-0.002 (-3.85%)	873,736
2 Jul 2020	USD	0.0466	0.0539	0.045	0.052	0.052	+0.004 (+7.66%)	2,009,060
1 Jul 2020	USD	0.0408	0.0515	0.0384	0.0483	0.0483	+0.013 (+37.22%)	1,272,410
30 Jun 2020	USD	0.0356	0.04	0.035	0.0352	0.0352	-0.002 (-5.63%)	562,569
29 Jun 2020	USD	0.0467	0.0495	0.035	0.0373	0.0373	-0.013 (-25.84%)	1,135,309
26 Jun 2020	USD	0.0537	0.055	0.0414	0.0503	0.0503	-0.003 (-6.33%)	1,505,639
25 Jun 2020	USD	0.044	0.055	0.036	0.0537	0.0537	+0.01 (+23.45%)	1,919,742
24 Jun 2020	USD	0.0385	0.0438	0.032	0.0435	0.0435	+0.006 (+14.78%)	2,901,106
23 Jun 2020	USD	0.0429	0.0429	0.032	0.0379	0.0379	-0.005 (-11.66%)	2,770,895
22 Jun 2020	USD	0.0372	0.045	0.034	0.0429	0.0429	+0.003 (+7.25%)	1,988,274
19 Jun 2020	USD	0.034	0.0414	0.032	0.04	0.04	+0.006 (+17.30%)	1,092,431
18 Jun 2020	USD	0.03	0.0409	0.029	0.0341	0.0341	+0.004 (+13.67%)	3,389,608
17 Jun 2020	USD	0.0338	0.035	0.027	0.03	0.03	-0.001 (-3.23%)	1,994,393
16 Jun 2020	USD	0.045	0.045	0.03	0.031	0.031	-0.012 (-27.57%)	4,125,187
15 Jun 2020	USD	0.046	0.055	0.0275	0.0428	0.0428	+0.001 (+2.88%)	11,660,395

Unicorn Response |