| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.034 | 0.0695 | 0.0325 | 0.0416 | 0.0416 | +0.01 (+30.41%) | 15,119,920 |
| 11 Jun 2020 | USD | 0.0241 | 0.0389 | 0.0216 | 0.0319 | 0.0319 | +0.008 (+31.82%) | 6,227,372 |
| 10 Jun 2020 | USD | 0.025 | 0.0285 | 0.0221 | 0.0242 | 0.0242 | -0.002 (-6.92%) | 814,229 |
| 9 Jun 2020 | USD | 0.022 | 0.029 | 0.021 | 0.026 | 0.026 | +0.005 (+22.64%) | 812,422 |
| 8 Jun 2020 | USD | 0.019 | 0.029 | 0.019 | 0.0212 | 0.0212 | +0.002 (+9.28%) | 6,083,458 |
| 5 Jun 2020 | USD | 0.0205 | 0.021 | 0.0185 | 0.0194 | 0.0194 | -0.001 (-5.37%) | 703,867 |
| 4 Jun 2020 | USD | 0.028 | 0.028 | 0.0205 | 0.0205 | 0.0205 | -0.007 (-26.79%) | 651,880 |
| 3 Jun 2020 | USD | 0.0221 | 0.028 | 0.0182 | 0.028 | 0.028 | +0.003 (+12.90%) | 753,112 |
| 2 Jun 2020 | USD | 0.0235 | 0.025 | 0.0181 | 0.0248 | 0.0248 | +0.002 (+6.44%) | 3,032,214 |
| 1 Jun 2020 | USD | 0.0299 | 0.03 | 0.023 | 0.0233 | 0.0233 | -0.007 (-22.33%) | 2,767,969 |
| 29 May 2020 | USD | 0.033 | 0.035 | 0.0266 | 0.03 | 0.03 | -0.003 (-7.69%) | 1,579,006 |
| 28 May 2020 | USD | 0.0393 | 0.0393 | 0.031 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 1,231,129 |
| 27 May 2020 | USD | 0.03 | 0.036 | 0.0285 | 0.035 | 0.035 | -0.003 (-7.89%) | 2,551,237 |
| 26 May 2020 | USD | 0.0301 | 0.04 | 0.0285 | 0.038 | 0.038 | +0.003 (+7.04%) | 2,240,157 |
| 22 May 2020 | USD | 0.0301 | 0.04 | 0.025 | 0.0355 | 0.0355 | +0.005 (+17.94%) | 4,034,658 |
| 21 May 2020 | USD | 0.04 | 0.0464 | 0.0301 | 0.0301 | 0.0301 | -0.011 (-26.59%) | 3,247,304 |
| 20 May 2020 | USD | 0.05 | 0.05 | 0.025 | 0.041 | 0.041 | -0.008 (-15.64%) | 4,871,682 |
| 19 May 2020 | USD | 0.053 | 0.066 | 0.035 | 0.0486 | 0.0486 | +0 (+0.21%) | 4,242,655 |
| 18 May 2020 | USD | 0.045 | 0.0605 | 0.035 | 0.0485 | 0.0485 | +0.013 (+35.10%) | 2,778,088 |
| 15 May 2020 | USD | 0.054 | 0.054 | 0.0325 | 0.0359 | 0.0359 | -0.014 (-28.20%) | 4,640,340 |
| 14 May 2020 | USD | 0.14 | 0.15 | 0.045 | 0.05 | 0.05 | -0.06 (-54.55%) | 6,958,233 |
| 13 May 2020 | USD | 0.0525 | 0.11 | 0.052 | 0.11 | 0.11 | +0.058 (+111.54%) | 3,678,700 |
| 12 May 2020 | USD | 0.0385 | 0.068 | 0.023 | 0.052 | 0.052 | +0.027 (+108.00%) | 1,839,974 |
| 11 May 2020 | USD | 0.025 | 0.0357 | 0.021 | 0.025 | 0.025 | -0.008 (-23.31%) | 1,134,208 |
| 8 May 2020 | USD | 0.0262 | 0.0326 | 0.0224 | 0.0326 | 0.0326 | +0.007 (+25.38%) | 348,772 |
| 7 May 2020 | USD | 0.038 | 0.038 | 0.0219 | 0.026 | 0.026 | -0.011 (-29.73%) | 441,364 |
| 6 May 2020 | USD | 0.035 | 0.044 | 0.031 | 0.037 | 0.037 | +0.002 (+5.71%) | 475,667 |
| 5 May 2020 | USD | 0.05 | 0.05 | 0.03 | 0.035 | 0.035 | -0.014 (-28.57%) | 669,062 |
| 4 May 2020 | USD | 0.055 | 0.055 | 0.0311 | 0.049 | 0.049 | +0.004 (+8.89%) | 447,056 |
| 1 May 2020 | USD | 0.066 | 0.066 | 0.04 | 0.045 | 0.045 | -0.031 (-40.63%) | 666,005 |
