Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.05 | 0.082 | 0.0404 | 0.0758 | 0.0758 | +0.027 (+54.69%) | 1,147,103 |
29 Apr 2020 | USD | 0.092 | 0.092 | 0.041 | 0.049 | 0.049 | -0.021 (-30%) | 799,892 |
28 Apr 2020 | USD | 0.04 | 0.1 | 0.03 | 0.07 | 0.07 | +0.047 (+203.03%) | 1,519,560 |
27 Apr 2020 | USD | 0.04 | 0.05 | 0.0231 | 0.0231 | 0.0231 | -0.017 (-42.25%) | 84,645 |
24 Apr 2020 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 68,870 |
23 Apr 2020 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 61,900 |
22 Apr 2020 | USD | 0.075 | 0.0798 | 0.0321 | 0.05 | 0.05 | -0.03 (-37.50%) | 161,965 |
21 Apr 2020 | USD | 0.12 | 0.12 | 0.0795 | 0.08 | 0.08 | -0.028 (-25.93%) | 168,216 |
20 Apr 2020 | USD | 0.15 | 0.15 | 0.108 | 0.108 | 0.108 | -0.052 (-32.50%) | 88,100 |
17 Apr 2020 | USD | 0.19 | 0.33 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 91,566 |
16 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 375 |
14 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.043 (-22.08%) | 2,500 |
7 Apr 2020 | USD | 0.213 | 0.22 | 0.1925 | 0.1925 | 0.1925 | -0.028 (-12.50%) | 4,000 |
6 Apr 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.229 | 0.229 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 2,000 |
2 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 900 |
27 Mar 2020 | USD | 0.26 | 0.35 | 0.26 | 0.35 | 0.35 | +0.13 (+59.09%) | 3,700 |
26 Mar 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.27 | 0.275 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 6,796 |
24 Mar 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 23,000 |
23 Mar 2020 | USD | 1.51 | 1.51 | 0.3 | 0.3 | 0.3 | -2.7 (-90%) | 25,666 |
20 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |