Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0015 | 0.0039 | 0.0015 | 0.0039 | 0.0039 | 0.0 (0.0%) | 220,000 |
1 Jun 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0016 | 0.0039 | 0.0016 | 0.0039 | 0.0039 | -0.002 (-35%) | 594,000 |
30 May 2023 | USD | 0.004 | 0.008 | 0.002 | 0.006 | 0.006 | -0.002 (-27.71%) | 5,520,300 |
26 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 5,000 |
18 May 2023 | USD | 0.005 | 0.0084 | 0.005 | 0.0084 | 0.0084 | -0 (-1.18%) | 40,000 |
17 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 20,000 |
4 May 2023 | USD | 0.0088 | 0.0088 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 12,000 |
3 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |