Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 217,500 |
25 Jan 2023 | USD | 0.005 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 77,000 |
24 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 56,500 |
23 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 51,000 |
20 Jan 2023 | USD | 0.008 | 0.0098 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-33.67%) | 103,000 |
19 Jan 2023 | USD | 0.006 | 0.0098 | 0.006 | 0.0098 | 0.0098 | +0.004 (+60.66%) | 93,100 |
18 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 232,400 |
13 Jan 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 73,000 |
12 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 30,500 |
10 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 13,500 |
9 Jan 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-38.38%) | 6,000 |
6 Jan 2023 | USD | 0.006 | 0.0099 | 0.0056 | 0.0099 | 0.0099 | 0.0 (0.0%) | 401,000 |
5 Jan 2023 | USD | 0.0051 | 0.014 | 0.0043 | 0.0099 | 0.0099 | +0.004 (+76.79%) | 481,532 |
4 Jan 2023 | USD | 0.0062 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 730,000 |
3 Jan 2023 | USD | 0.0067 | 0.0099 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-37.37%) | 318,000 |
30 Dec 2022 | USD | 0.0077 | 0.0099 | 0.0062 | 0.0099 | 0.0099 | -0 (-1%) | 318,758 |
29 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.01 | 0.01 | 0.0077 | 0.01 | 0.01 | 0.0 (0.0%) | 199,000 |
27 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 225,000 |
23 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 145,000 |
20 Dec 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 213,026 |
19 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+25%) | 20,000 |
16 Dec 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 100,000 |
15 Dec 2022 | USD | 0.0081 | 0.01 | 0.0081 | 0.01 | 0.01 | +0.002 (+23.46%) | 40,000 |
14 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 195,000 |
13 Dec 2022 | USD | 0.0073 | 0.01 | 0.0073 | 0.01 | 0.01 | +0.003 (+38.89%) | 12,900 |