Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0072 | 0.01 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 430,347 |
9 Dec 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 179,000 |
8 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+49.25%) | 15,000 |
7 Dec 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 55,000 |
6 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 332,000 |
5 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 200,000 |
2 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 17,857 |
29 Nov 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 170,000 |
28 Nov 2022 | USD | 0.0078 | 0.01 | 0.0078 | 0.01 | 0.01 | +0.002 (+31.58%) | 84,000 |
25 Nov 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0 (+2.70%) | 26,000 |
22 Nov 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 62,542 |
18 Nov 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | -0.007 (-49.66%) | 500,000 |
17 Nov 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0067 | 0.0149 | 0.0067 | 0.0149 | 0.0149 | +0.005 (+49%) | 148,000 |
11 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23,000 |
10 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 33,000 |
9 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+0.96%) | 25,000 |
8 Nov 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0103 | 0.0115 | 0.0103 | 0.0104 | 0.0104 | -0.005 (-30.67%) | 191,133 |
4 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+47.06%) | 17,200 |
3 Nov 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 30,000 |
31 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 50,000 |