Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 22,000 |
19 Sep 2024 | USD | 0.0315 | 0.0327 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 53,000 |
18 Sep 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0315 | 0.033 | 0.0315 | 0.033 | 0.033 | +0.003 (+10.00%) | 28,000 |
16 Sep 2024 | USD | 0.0344 | 0.0344 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
13 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.03 | 0.0376 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 67,800 |
11 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+5.26%) | 19,000 |
6 Sep 2024 | USD | 0.0301 | 0.0301 | 0.0285 | 0.0285 | 0.0285 | -0.003 (-8.95%) | 2,000 |
5 Sep 2024 | USD | 0.0331 | 0.0331 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 10,000 |
4 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 20,000 |
30 Aug 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+4.29%) | 5,000 |
27 Aug 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.003 (+8.67%) | 10,000 |
22 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0349 | 0.0349 | 0.03 | 0.03 | 0.03 | -0.005 (-14.04%) | 22,500 |
19 Aug 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.006 (+20.34%) | 15,000 |
16 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
15 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0 (-0.34%) | 15,000 |
14 Aug 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 27,000 |
13 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 40,000 |
12 Aug 2024 | USD | 0.035 | 0.035 | 0.0333 | 0.0333 | 0.0333 | -0.003 (-7.76%) | 71,000 |
9 Aug 2024 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.002 (+6.18%) | 8,200 |