Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 15,000 |
22 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.018 (-14.06%) | 5,000 |
21 Feb 2013 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | +0.001 (+0.47%) | 538 |
20 Feb 2013 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 1.274 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 1.274 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 1.274 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 1.274 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.1375 | 0.1375 | 0.1274 | 0.1274 | 1.274 | +0 (+0.31%) | 23,000 |
13 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.011 (-7.97%) | 10,000 |
8 Feb 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.02 (-12.66%) | 30,000 |
6 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | +0.004 (+2.60%) | 25,000 |
1 Feb 2013 | USD | 0.153 | 0.154 | 0.153 | 0.154 | 1.54 | +0.006 (+4.05%) | 10,000 |
31 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.006 (-3.71%) | 2,500 |
23 Jan 2013 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 1.537 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 1.537 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 1.537 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 1.537 | +0.001 (+0.46%) | 20,000 |
17 Jan 2013 | USD | 0.157 | 0.157 | 0.153 | 0.153 | 1.53 | -0.022 (-12.57%) | 14,000 |
16 Jan 2013 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 1.75 | +0.028 (+19.05%) | 27,000 |