Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.003 (-2%) | 4,000 |
10 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.008 (-5.06%) | 69,100 |
4 Jan 2013 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | +0.024 (+17.91%) | 22,500 |
3 Jan 2013 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.152 | 0.152 | 0.134 | 0.134 | 1.34 | -0.026 (-16.25%) | 2,000 |
1 Jan 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.014 (-8.05%) | 7,000 |
26 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | +0.012 (+7.41%) | 1,500 |
20 Dec 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.033 (+25.58%) | 10,000 |
18 Dec 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.018 (+16.22%) | 4,000 |
12 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.022 (-16.85%) | 20,000 |
6 Dec 2012 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1.335 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.157 | 0.157 | 0.1335 | 0.1335 | 1.335 | -0.045 (-25.29%) | 45,000 |