Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 1.787 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 1.787 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 1.787 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 1.787 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 1.787 | -0 (-0.17%) | 1,000 |
27 Nov 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.174 | 0.179 | 0.174 | 0.179 | 1.79 | +0.017 (+10.49%) | 19,750 |
16 Nov 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.157 | 0.162 | 0.157 | 0.162 | 1.62 | +0.003 (+1.89%) | 25,700 |
14 Nov 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.019 (-10.67%) | 6,000 |
13 Nov 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.173 | 0.178 | 0.173 | 0.178 | 1.78 | +0.016 (+9.88%) | 12,000 |
8 Nov 2012 | USD | 0.167 | 0.167 | 0.162 | 0.162 | 1.62 | -0.047 (-22.49%) | 40,000 |
7 Nov 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.204 | 0.209 | 0.204 | 0.209 | 2.09 | +0.001 (+0.24%) | 19,000 |
5 Nov 2012 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 2.085 | +0.001 (+0.48%) | 5,000 |
2 Nov 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 2.075 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 2.075 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.2275 | 0.2275 | 0.2075 | 0.2075 | 2.075 | +0.004 (+1.72%) | 25,800 |
30 Oct 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |