Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 0.2185 | 0.2185 | 0.2133 | 0.2133 | 2.133 | -0.015 (-6.45%) | 17,000 |
10 Sep 2012 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | -0.01 (-4.20%) | 1,000 |
7 Sep 2012 | USD | 0.2225 | 0.238 | 0.22 | 0.238 | 2.38 | +0.018 (+8.18%) | 73,450 |
6 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.239 | 0.239 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 17,000 |
3 Sep 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 2.3 | +0.023 (+11.11%) | 115,000 |
30 Aug 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | -0.012 (-5.48%) | 10,000 |
29 Aug 2012 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.2255 | 0.24 | 0.21 | 0.219 | 2.19 | -0.025 (-10.32%) | 112,900 |
27 Aug 2012 | USD | 0.253 | 0.2555 | 0.2442 | 0.2442 | 2.442 | +0.008 (+3.47%) | 26,000 |
24 Aug 2012 | USD | 0.245 | 0.245 | 0.236 | 0.236 | 2.36 | -0.009 (-3.48%) | 18,500 |
23 Aug 2012 | USD | 0.245 | 0.247 | 0.24 | 0.2445 | 2.445 | +0.005 (+2.09%) | 131,500 |
22 Aug 2012 | USD | 0.2445 | 0.2495 | 0.2395 | 0.2395 | 2.395 | -0.017 (-6.63%) | 67,500 |
21 Aug 2012 | USD | 0.259 | 0.259 | 0.2515 | 0.2565 | 2.565 | +0.009 (+3.43%) | 44,000 |
20 Aug 2012 | USD | 0.256 | 0.256 | 0.248 | 0.248 | 2.48 | -0.001 (-0.40%) | 107,460 |
17 Aug 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.244 | 0.249 | 0.244 | 0.249 | 2.49 | +0.004 (+1.84%) | 110,000 |
15 Aug 2012 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 2.445 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 2.445 | 0.0 (0.0%) | 25,000 |
13 Aug 2012 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 2.445 | +0.005 (+2.09%) | 38,000 |
10 Aug 2012 | USD | 0.242 | 0.248 | 0.2395 | 0.2395 | 2.395 | +0.01 (+4.36%) | 59,717 |
9 Aug 2012 | USD | 0.219 | 0.2295 | 0.219 | 0.2295 | 2.295 | +0.001 (+0.22%) | 42,000 |
8 Aug 2012 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.221 | 0.229 | 0.221 | 0.229 | 2.29 | +0.012 (+5.53%) | 76,500 |
6 Aug 2012 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 2.17 | +0.014 (+6.90%) | 21,000 |
3 Aug 2012 | USD | 0.2075 | 0.2075 | 0.203 | 0.203 | 2.03 | +0.037 (+22.29%) | 36,500 |
2 Aug 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |