Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | -0.043 (-20.57%) | 12,000 |
26 Jul 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.2015 | 0.209 | 0.2015 | 0.209 | 2.09 | +0.034 (+19.43%) | 102,000 |
18 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.005 (+2.94%) | 108,000 |
16 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 1.7 | +0.003 (+1.80%) | 30,000 |
11 Jul 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.165 | 0.167 | 0.165 | 0.167 | 1.67 | +0.011 (+7.05%) | 29,890 |
6 Jul 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | -0.014 (-8.24%) | 10,000 |
4 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.021 (+14.09%) | 5,882 |
28 Jun 2012 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | -0.017 (-10.24%) | 30,000 |
26 Jun 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |