Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.0275 | 0.0308 | 0.026 | 0.027 | 0.027 | -0.004 (-12.34%) | 259,000 |
12 Jul 2023 | USD | 0.0304 | 0.0308 | 0.0304 | 0.0308 | 0.0308 | +0.004 (+14.07%) | 15,000 |
11 Jul 2023 | USD | 0.0269 | 0.027 | 0.0258 | 0.027 | 0.027 | -0.001 (-3.57%) | 187,100 |
10 Jul 2023 | USD | 0.028 | 0.028 | 0.0263 | 0.028 | 0.028 | +0.001 (+4.87%) | 84,100 |
7 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0262 | 0.0267 | 0.0267 | +0.001 (+3.89%) | 101,000 |
6 Jul 2023 | USD | 0.029 | 0.03 | 0.0257 | 0.0257 | 0.0257 | -0.003 (-9.51%) | 269,200 |
5 Jul 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.001 (+3.27%) | 83,000 |
3 Jul 2023 | USD | 0.029 | 0.03 | 0.0275 | 0.0275 | 0.0275 | +0.002 (+6.18%) | 24,500 |
30 Jun 2023 | USD | 0.031 | 0.031 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-3.72%) | 105,000 |
29 Jun 2023 | USD | 0.0264 | 0.0269 | 0.0263 | 0.0269 | 0.0269 | -0.004 (-12.94%) | 54,000 |
28 Jun 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.003 (+12.36%) | 20,000 |
22 Jun 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+4.56%) | 10,000 |
21 Jun 2023 | USD | 0.0264 | 0.0264 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+1.94%) | 100,000 |
20 Jun 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.031 | 0.031 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-4.44%) | 18,000 |
14 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.004 (-12.62%) | 172,000 |
9 Jun 2023 | USD | 0.0308 | 0.0309 | 0.0294 | 0.0309 | 0.0309 | +0.005 (+20.70%) | 53,300 |
8 Jun 2023 | USD | 0.0257 | 0.0257 | 0.0256 | 0.0256 | 0.0256 | -0.004 (-14.67%) | 75,000 |
7 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 25,000 |
6 Jun 2023 | USD | 0.0304 | 0.031 | 0.0304 | 0.031 | 0.031 | 0.0 (0.0%) | 25,900 |
5 Jun 2023 | USD | 0.0307 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+1.97%) | 167,000 |
2 Jun 2023 | USD | 0.0285 | 0.0304 | 0.0285 | 0.0304 | 0.0304 | +0.003 (+12.18%) | 50,300 |
1 Jun 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.001 (+2.26%) | 35,000 |
31 May 2023 | USD | 0.03 | 0.03 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-6.36%) | 68,500 |