Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.0304 | 0.0304 | 0.0257 | 0.0283 | 0.0283 | -0.001 (-2.75%) | 73,500 |
26 May 2023 | USD | 0.0292 | 0.0292 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 121,300 |
25 May 2023 | USD | 0.028 | 0.03 | 0.0244 | 0.0291 | 0.0291 | +0.002 (+5.82%) | 251,000 |
24 May 2023 | USD | 0.0275 | 0.0295 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-2.14%) | 63,000 |
23 May 2023 | USD | 0.0285 | 0.0307 | 0.0281 | 0.0281 | 0.0281 | -0 (-1.40%) | 229,300 |
22 May 2023 | USD | 0.0301 | 0.0301 | 0.0276 | 0.0285 | 0.0285 | -0 (-1.04%) | 295,200 |
19 May 2023 | USD | 0.03 | 0.0302 | 0.0229 | 0.0288 | 0.0288 | +0.003 (+11.20%) | 612,300 |
18 May 2023 | USD | 0.027 | 0.027 | 0.025 | 0.0259 | 0.0259 | -0.003 (-10.69%) | 180,900 |
17 May 2023 | USD | 0.0254 | 0.0298 | 0.0254 | 0.029 | 0.029 | +0.003 (+12.84%) | 103,200 |
16 May 2023 | USD | 0.0261 | 0.0262 | 0.0257 | 0.0257 | 0.0257 | -0.002 (-7.22%) | 51,700 |
15 May 2023 | USD | 0.0261 | 0.0277 | 0.0261 | 0.0277 | 0.0277 | -0.001 (-3.15%) | 43,000 |
12 May 2023 | USD | 0.027 | 0.03 | 0.027 | 0.0286 | 0.0286 | +0.002 (+5.93%) | 65,400 |
11 May 2023 | USD | 0.0284 | 0.0284 | 0.027 | 0.027 | 0.027 | -0.001 (-4.93%) | 401,900 |
10 May 2023 | USD | 0.0294 | 0.0294 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 135,000 |
9 May 2023 | USD | 0.0289 | 0.03 | 0.0271 | 0.03 | 0.03 | +0.002 (+6.76%) | 358,500 |
8 May 2023 | USD | 0.0312 | 0.0312 | 0.028 | 0.0281 | 0.0281 | -0.002 (-7.26%) | 54,000 |
5 May 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +0.003 (+9.78%) | 20,000 |
4 May 2023 | USD | 0.028 | 0.0281 | 0.0275 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 195,400 |
3 May 2023 | USD | 0.0267 | 0.0285 | 0.0267 | 0.027 | 0.027 | -0.001 (-2.17%) | 61,000 |
2 May 2023 | USD | 0.031 | 0.031 | 0.0269 | 0.0276 | 0.0276 | -0.003 (-8.31%) | 61,000 |
1 May 2023 | USD | 0.0279 | 0.0307 | 0.0279 | 0.0301 | 0.0301 | +0.001 (+3.79%) | 182,000 |
28 Apr 2023 | USD | 0.0275 | 0.029 | 0.0268 | 0.029 | 0.029 | -0.001 (-3.33%) | 137,500 |
27 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.91%) | 25,000 |
26 Apr 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.003 (-10.61%) | 10,000 |
25 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0295 | 0.0342 | 0.0287 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 594,400 |
21 Apr 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 152,600 |
20 Apr 2023 | USD | 0.0334 | 0.0336 | 0.0288 | 0.0301 | 0.0301 | -0.004 (-11.47%) | 571,000 |
19 Apr 2023 | USD | 0.035 | 0.04 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 20,100 |
18 Apr 2023 | USD | 0.0382 | 0.0382 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 105,000 |