Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.0323 | 0.04 | 0.0323 | 0.039 | 0.039 | +0.004 (+12.07%) | 64,400 |
14 Apr 2023 | USD | 0.0405 | 0.0405 | 0.0348 | 0.0348 | 0.0348 | -0.002 (-4.40%) | 36,000 |
13 Apr 2023 | USD | 0.036 | 0.0364 | 0.036 | 0.0364 | 0.0364 | -0.003 (-6.67%) | 15,000 |
12 Apr 2023 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 15,000 |
11 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+3.90%) | 10,000 |
10 Apr 2023 | USD | 0.04 | 0.04 | 0.0385 | 0.0385 | 0.0385 | +0.004 (+11.59%) | 35,000 |
6 Apr 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.035 | 0.04 | 0.034 | 0.0345 | 0.0345 | +0.001 (+1.47%) | 79,000 |
4 Apr 2023 | USD | 0.038 | 0.039 | 0.034 | 0.034 | 0.034 | -0.001 (-3.68%) | 159,800 |
3 Apr 2023 | USD | 0.0385 | 0.0385 | 0.0353 | 0.0353 | 0.0353 | -0.002 (-5.36%) | 13,500 |
31 Mar 2023 | USD | 0.034 | 0.039 | 0.0316 | 0.0373 | 0.0373 | +0.002 (+6.27%) | 75,000 |
30 Mar 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.001 (-3.04%) | 20,000 |
29 Mar 2023 | USD | 0.0356 | 0.0362 | 0.0356 | 0.0362 | 0.0362 | -0.001 (-2.16%) | 23,000 |
28 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 16,900 |
27 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10,000 |
24 Mar 2023 | USD | 0.04 | 0.042 | 0.036 | 0.042 | 0.042 | +0.002 (+5%) | 97,800 |
23 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.89%) | 30,000 |
22 Mar 2023 | USD | 0.042 | 0.042 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-1.62%) | 31,000 |
21 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,900 |
20 Mar 2023 | USD | 0.0437 | 0.0437 | 0.037 | 0.037 | 0.037 | -0.001 (-2.89%) | 60,100 |
17 Mar 2023 | USD | 0.0375 | 0.041 | 0.0375 | 0.0381 | 0.0381 | +0.002 (+4.38%) | 206,000 |
16 Mar 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0375 | 0.0418 | 0.0365 | 0.0365 | 0.0365 | -0.001 (-2.14%) | 240,000 |
14 Mar 2023 | USD | 0.038 | 0.041 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-1.84%) | 34,000 |
13 Mar 2023 | USD | 0.041 | 0.042 | 0.038 | 0.038 | 0.038 | +0 (+1.06%) | 92,100 |
10 Mar 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-6%) | 11,000 |
9 Mar 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 25,000 |
8 Mar 2023 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0 (-0.23%) | 30,000 |
7 Mar 2023 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.046 | 0.046 | 0.0401 | 0.0441 | 0.0441 | -0.01 (-18.33%) | 128,000 |