Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.051 | 0.054 | 0.0497 | 0.054 | 0.054 | +0.005 (+11.34%) | 9,900 |
2 Mar 2023 | USD | 0.0555 | 0.0555 | 0.045 | 0.0485 | 0.0485 | -0.004 (-8.49%) | 77,500 |
1 Mar 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0 (+0.19%) | 25,000 |
27 Feb 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.049 | 0.0529 | 0.049 | 0.0529 | 0.0529 | -0.006 (-10.34%) | 7,000 |
22 Feb 2023 | USD | 0.0604 | 0.0604 | 0.059 | 0.059 | 0.059 | +0.01 (+21.15%) | 6,000 |
21 Feb 2023 | USD | 0.0566 | 0.0566 | 0.0487 | 0.0487 | 0.0487 | -0.008 (-13.96%) | 155,000 |
17 Feb 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.001 (-1.91%) | 300 |
16 Feb 2023 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +0.006 (+12.70%) | 100 |
15 Feb 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 26,000 |
10 Feb 2023 | USD | 0.055 | 0.0571 | 0.0512 | 0.0512 | 0.0512 | -0.002 (-3.40%) | 58,200 |
9 Feb 2023 | USD | 0.0529 | 0.053 | 0.0521 | 0.053 | 0.053 | 0.0 (0.0%) | 59,300 |
8 Feb 2023 | USD | 0.0529 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 75,000 |
7 Feb 2023 | USD | 0.0521 | 0.053 | 0.0521 | 0.053 | 0.053 | +0.001 (+1.73%) | 4,800 |
6 Feb 2023 | USD | 0.053 | 0.053 | 0.0521 | 0.0521 | 0.0521 | -0.003 (-5.27%) | 41,300 |
3 Feb 2023 | USD | 0.055 | 0.055 | 0.0512 | 0.055 | 0.055 | +0.004 (+7.42%) | 47,000 |
2 Feb 2023 | USD | 0.055 | 0.055 | 0.0512 | 0.0512 | 0.0512 | -0.001 (-2.66%) | 30,600 |
1 Feb 2023 | USD | 0.055 | 0.055 | 0.0512 | 0.0526 | 0.0526 | +0.002 (+2.94%) | 58,000 |
31 Jan 2023 | USD | 0.057 | 0.0597 | 0.048 | 0.0511 | 0.0511 | -0.003 (-5.89%) | 130,000 |
30 Jan 2023 | USD | 0.0549 | 0.06 | 0.0543 | 0.0543 | 0.0543 | -0.001 (-1.09%) | 103,500 |
27 Jan 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.001 (+1.10%) | 9,000 |
26 Jan 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 6,000 |
25 Jan 2023 | USD | 0.062 | 0.062 | 0.0543 | 0.0543 | 0.0543 | -0.003 (-5.07%) | 101,000 |
24 Jan 2023 | USD | 0.058 | 0.058 | 0.0517 | 0.0572 | 0.0572 | -0.007 (-10.62%) | 3,600 |
23 Jan 2023 | USD | 0.0636 | 0.07 | 0.0636 | 0.064 | 0.064 | +0.002 (+3.23%) | 20,100 |
20 Jan 2023 | USD | 0.0535 | 0.062 | 0.0535 | 0.062 | 0.062 | -0.001 (-0.80%) | 30,700 |