Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0687 | 0.0687 | 0.057 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 61,500 |
18 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.19%) | 1,500 |
17 Jan 2023 | USD | 0.051 | 0.0586 | 0.051 | 0.0565 | 0.0565 | +0.005 (+10.14%) | 489,000 |
13 Jan 2023 | USD | 0.053 | 0.0559 | 0.0513 | 0.0513 | 0.0513 | -0.002 (-3.21%) | 83,600 |
12 Jan 2023 | USD | 0.052 | 0.053 | 0.048 | 0.053 | 0.053 | -0.001 (-1.85%) | 92,000 |
11 Jan 2023 | USD | 0.0512 | 0.056 | 0.051 | 0.054 | 0.054 | +0.002 (+3.65%) | 191,700 |
10 Jan 2023 | USD | 0.0521 | 0.0521 | 0.0499 | 0.0521 | 0.0521 | +0.001 (+1.56%) | 58,000 |
9 Jan 2023 | USD | 0.056 | 0.056 | 0.0513 | 0.0513 | 0.0513 | -0.001 (-1.54%) | 127,000 |
6 Jan 2023 | USD | 0.0521 | 0.0521 | 0.0506 | 0.0521 | 0.0521 | -0.005 (-9.23%) | 27,000 |
5 Jan 2023 | USD | 0.051 | 0.0574 | 0.05 | 0.0574 | 0.0574 | +0.004 (+7.69%) | 122,000 |
4 Jan 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.06 | 0.06 | 0.0533 | 0.0533 | 0.0533 | +0.006 (+12.45%) | 7,000 |
30 Dec 2022 | USD | 0.0597 | 0.0597 | 0.0474 | 0.0474 | 0.0474 | -0.007 (-12.22%) | 57,500 |
29 Dec 2022 | USD | 0.0525 | 0.054 | 0.0525 | 0.054 | 0.054 | +0.002 (+3.85%) | 15,000 |
28 Dec 2022 | USD | 0.052 | 0.0524 | 0.0485 | 0.052 | 0.052 | 0.0 (0.0%) | 106,000 |
27 Dec 2022 | USD | 0.048 | 0.0542 | 0.048 | 0.052 | 0.052 | -0.003 (-5.80%) | 72,000 |
23 Dec 2022 | USD | 0.0522 | 0.0597 | 0.0507 | 0.0552 | 0.0552 | +0.005 (+9.74%) | 212,600 |
22 Dec 2022 | USD | 0.0504 | 0.0504 | 0.0503 | 0.0503 | 0.0503 | -0.001 (-2.33%) | 20,000 |
21 Dec 2022 | USD | 0.05 | 0.0515 | 0.0479 | 0.0515 | 0.0515 | +0 (+0.39%) | 141,500 |
20 Dec 2022 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0518 | 0.0519 | 0.048 | 0.0513 | 0.0513 | +0.002 (+4.69%) | 153,600 |
16 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.05 | 0.05 | 0.0486 | 0.049 | 0.049 | -0.003 (-6.31%) | 44,700 |
14 Dec 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.002 (+4.60%) | 100,000 |
13 Dec 2022 | USD | 0.052 | 0.0531 | 0.05 | 0.05 | 0.05 | -0.004 (-8.26%) | 51,000 |
12 Dec 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0 (-0.55%) | 500 |
9 Dec 2022 | USD | 0.047 | 0.0548 | 0.047 | 0.0548 | 0.0548 | +0.002 (+4.18%) | 11,000 |
8 Dec 2022 | USD | 0.0526 | 0.0526 | 0.0505 | 0.0526 | 0.0526 | +0 (+0.19%) | 162,500 |
7 Dec 2022 | USD | 0.056 | 0.056 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+1.94%) | 5,500 |
6 Dec 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |