Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-1.90%) | 1,000 |
2 Dec 2022 | USD | 0.05 | 0.0531 | 0.05 | 0.0525 | 0.0525 | +0 (+0.38%) | 105,000 |
1 Dec 2022 | USD | 0.0523 | 0.0544 | 0.0523 | 0.0523 | 0.0523 | -0.002 (-3.15%) | 51,000 |
30 Nov 2022 | USD | 0.054 | 0.054 | 0.0525 | 0.054 | 0.054 | 0.0 (0.0%) | 73,700 |
29 Nov 2022 | USD | 0.0523 | 0.0598 | 0.0523 | 0.054 | 0.054 | -0.001 (-1.10%) | 172,200 |
28 Nov 2022 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.002 (+4.00%) | 500 |
25 Nov 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+1.94%) | 35,000 |
23 Nov 2022 | USD | 0.0566 | 0.0566 | 0.0515 | 0.0515 | 0.0515 | -0.003 (-5.33%) | 120,500 |
22 Nov 2022 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0545 | 0.0545 | 0.05 | 0.0544 | 0.0544 | +0 (+0.74%) | 120,000 |
18 Nov 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.92%) | 2,000 |
17 Nov 2022 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 1,100 |
16 Nov 2022 | USD | 0.056 | 0.0574 | 0.053 | 0.0574 | 0.0574 | -0 (-0.17%) | 42,500 |
15 Nov 2022 | USD | 0.0512 | 0.0575 | 0.0512 | 0.0575 | 0.0575 | +0.005 (+9.52%) | 29,100 |
14 Nov 2022 | USD | 0.0543 | 0.0551 | 0.0525 | 0.0525 | 0.0525 | -0.004 (-7.24%) | 105,000 |
11 Nov 2022 | USD | 0.0583 | 0.0583 | 0.0565 | 0.0566 | 0.0566 | -0.003 (-4.23%) | 79,000 |
10 Nov 2022 | USD | 0.0561 | 0.0591 | 0.0543 | 0.0591 | 0.0591 | +0.004 (+7.26%) | 151,500 |
9 Nov 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.001 (+2.23%) | 15,000 |
8 Nov 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.002 (-4.26%) | 1,500 |
7 Nov 2022 | USD | 0.0534 | 0.0563 | 0.051 | 0.0563 | 0.0563 | 0.0 (0.0%) | 50,700 |
4 Nov 2022 | USD | 0.052 | 0.0563 | 0.052 | 0.0563 | 0.0563 | +0.001 (+0.90%) | 33,200 |
3 Nov 2022 | USD | 0.0501 | 0.0558 | 0.049 | 0.0558 | 0.0558 | +0.006 (+11.38%) | 28,000 |
2 Nov 2022 | USD | 0.0542 | 0.0542 | 0.0501 | 0.0501 | 0.0501 | -0.006 (-10.85%) | 6,700 |
1 Nov 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.003 (-5.07%) | 500 |
31 Oct 2022 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.009 (+18.40%) | 50,000 |
28 Oct 2022 | USD | 0.0531 | 0.0537 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 74,200 |
27 Oct 2022 | USD | 0.051 | 0.0511 | 0.049 | 0.049 | 0.049 | +0.001 (+2.73%) | 30,800 |
26 Oct 2022 | USD | 0.056 | 0.056 | 0.0477 | 0.0477 | 0.0477 | -0.008 (-14.97%) | 140,500 |
25 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0561 | 0.0561 | 0.0561 | -0.003 (-4.43%) | 35,600 |
24 Oct 2022 | USD | 0.0577 | 0.06 | 0.0569 | 0.0587 | 0.0587 | -0.002 (-3.14%) | 190,200 |