Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0365 | 0.0394 | 0.036 | 0.0394 | 0.0394 | +0 (+1.03%) | 68,900 |
8 Sep 2022 | USD | 0.0387 | 0.039 | 0.0367 | 0.039 | 0.039 | -0.003 (-7.80%) | 104,000 |
7 Sep 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0 (-0.47%) | 10,000 |
6 Sep 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.92%) | 14,800 |
2 Sep 2022 | USD | 0.0379 | 0.0417 | 0.0325 | 0.0417 | 0.0417 | +0.004 (+10.03%) | 192,400 |
1 Sep 2022 | USD | 0.0333 | 0.0379 | 0.0328 | 0.0379 | 0.0379 | 0.0 (0.0%) | 440,500 |
31 Aug 2022 | USD | 0.0367 | 0.0385 | 0.0367 | 0.0379 | 0.0379 | -0.001 (-2.07%) | 77,000 |
30 Aug 2022 | USD | 0.0385 | 0.0388 | 0.0365 | 0.0387 | 0.0387 | -0.001 (-3.25%) | 74,500 |
29 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 20,100 |
26 Aug 2022 | USD | 0.0438 | 0.0439 | 0.0378 | 0.0396 | 0.0396 | -0.004 (-8.97%) | 239,400 |
25 Aug 2022 | USD | 0.0445 | 0.0445 | 0.0435 | 0.0435 | 0.0435 | -0.001 (-3.12%) | 50,000 |
24 Aug 2022 | USD | 0.0445 | 0.0449 | 0.0411 | 0.0449 | 0.0449 | +0.003 (+6.15%) | 69,000 |
23 Aug 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0457 | 0.0457 | 0.0423 | 0.0423 | 0.0423 | -0.001 (-2.76%) | 49,800 |
19 Aug 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 0.047 | 0.047 | 0.0435 | 0.0435 | 0.0435 | -0.004 (-7.45%) | 107,900 |
17 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 26,000 |
15 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0506 | 0.0515 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 152,000 |
11 Aug 2022 | USD | 0.051 | 0.0554 | 0.0482 | 0.049 | 0.049 | -0.002 (-3.73%) | 208,500 |
10 Aug 2022 | USD | 0.0469 | 0.0509 | 0.0469 | 0.0509 | 0.0509 | +0.003 (+7.16%) | 202,300 |
9 Aug 2022 | USD | 0.0475 | 0.0475 | 0.0469 | 0.0475 | 0.0475 | -0.002 (-3.26%) | 50,000 |
8 Aug 2022 | USD | 0.049 | 0.0516 | 0.0463 | 0.0491 | 0.0491 | -0.003 (-6.12%) | 127,300 |
5 Aug 2022 | USD | 0.0506 | 0.0537 | 0.0506 | 0.0523 | 0.0523 | +0.003 (+6.09%) | 30,500 |
4 Aug 2022 | USD | 0.05 | 0.0513 | 0.0461 | 0.0493 | 0.0493 | -0.002 (-3.33%) | 140,600 |
3 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+1.80%) | 27,500 |
2 Aug 2022 | USD | 0.045 | 0.0525 | 0.045 | 0.0501 | 0.0501 | +0.002 (+4.38%) | 292,500 |
1 Aug 2022 | USD | 0.0475 | 0.048 | 0.0475 | 0.048 | 0.048 | 0.0 (0.0%) | 43,700 |
29 Jul 2022 | USD | 0.0464 | 0.048 | 0.0464 | 0.048 | 0.048 | +0.001 (+1.69%) | 24,600 |