Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.05 | 0.05 | 0.045 | 0.0472 | 0.0472 | +0.002 (+4.89%) | 80,500 |
27 Jul 2022 | USD | 0.059 | 0.059 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 157,400 |
26 Jul 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-4.94%) | 17,400 |
25 Jul 2022 | USD | 0.0503 | 0.0526 | 0.05 | 0.0526 | 0.0526 | +0.002 (+4.57%) | 115,000 |
22 Jul 2022 | USD | 0.055 | 0.055 | 0.05 | 0.0503 | 0.0503 | -0.009 (-15.18%) | 104,000 |
21 Jul 2022 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.001 (+2.24%) | 15,000 |
20 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-2.36%) | 3,500 |
18 Jul 2022 | USD | 0.0576 | 0.0594 | 0.0576 | 0.0594 | 0.0594 | +0.002 (+3.13%) | 93,400 |
15 Jul 2022 | USD | 0.0535 | 0.0576 | 0.0501 | 0.0576 | 0.0576 | -0 (-0.17%) | 173,300 |
14 Jul 2022 | USD | 0.055 | 0.0577 | 0.0511 | 0.0577 | 0.0577 | +0.001 (+2.12%) | 71,000 |
13 Jul 2022 | USD | 0.05 | 0.0588 | 0.05 | 0.0565 | 0.0565 | -0.002 (-3.91%) | 37,400 |
12 Jul 2022 | USD | 0.0568 | 0.0588 | 0.0568 | 0.0588 | 0.0588 | +0.001 (+1.38%) | 23,300 |
11 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,500 |
8 Jul 2022 | USD | 0.0565 | 0.058 | 0.0534 | 0.058 | 0.058 | +0.003 (+5.07%) | 71,000 |
7 Jul 2022 | USD | 0.054 | 0.0552 | 0.054 | 0.0552 | 0.0552 | -0.001 (-2.47%) | 46,500 |
6 Jul 2022 | USD | 0.0577 | 0.0577 | 0.0565 | 0.0566 | 0.0566 | -0.01 (-15.02%) | 60,000 |
5 Jul 2022 | USD | 0.0664 | 0.0714 | 0.0649 | 0.0666 | 0.0666 | +0.006 (+9.18%) | 43,500 |
1 Jul 2022 | USD | 0.0647 | 0.0649 | 0.055 | 0.061 | 0.061 | -0.002 (-3.79%) | 118,600 |
30 Jun 2022 | USD | 0.0646 | 0.0646 | 0.0585 | 0.0634 | 0.0634 | +0.001 (+1.93%) | 106,300 |
29 Jun 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.002 (+3.15%) | 5,000 |
28 Jun 2022 | USD | 0.053 | 0.0603 | 0.053 | 0.0603 | 0.0603 | +0.002 (+3.97%) | 72,000 |
27 Jun 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.01%) | 17,500 |
23 Jun 2022 | USD | 0.0585 | 0.0598 | 0.0566 | 0.0598 | 0.0598 | +0 (+0.34%) | 75,000 |
22 Jun 2022 | USD | 0.0611 | 0.0611 | 0.055 | 0.0596 | 0.0596 | -0.004 (-6.58%) | 274,500 |
21 Jun 2022 | USD | 0.0637 | 0.0652 | 0.0637 | 0.0638 | 0.0638 | -0.002 (-3.33%) | 33,000 |
17 Jun 2022 | USD | 0.0669 | 0.0669 | 0.06 | 0.066 | 0.066 | +0.004 (+5.60%) | 216,500 |
16 Jun 2022 | USD | 0.0715 | 0.0715 | 0.0619 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 564,500 |
15 Jun 2022 | USD | 0.0718 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 70,500 |