Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.0341 | 0.0341 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 16,200 |
7 Aug 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.66%) | 5,000 |
5 Aug 2024 | USD | 0.034 | 0.034 | 0.0328 | 0.0328 | 0.0328 | -0.004 (-10.63%) | 17,900 |
2 Aug 2024 | USD | 0.0385 | 0.0385 | 0.0354 | 0.0367 | 0.0367 | -0.004 (-10.92%) | 12,300 |
1 Aug 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0385 | 0.043 | 0.0385 | 0.0412 | 0.0412 | +0.004 (+11.35%) | 47,200 |
30 Jul 2024 | USD | 0.04 | 0.0445 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 116,000 |
29 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0412 | 0.0439 | 0.0412 | 0.043 | 0.043 | -0.003 (-5.49%) | 65,000 |
24 Jul 2024 | USD | 0.044 | 0.05 | 0.044 | 0.0455 | 0.0455 | +0.001 (+2.94%) | 27,000 |
23 Jul 2024 | USD | 0.045 | 0.0476 | 0.0442 | 0.0442 | 0.0442 | +0.002 (+3.76%) | 219,500 |
22 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0 (-0.93%) | 22,000 |
19 Jul 2024 | USD | 0.0426 | 0.045 | 0.0426 | 0.043 | 0.043 | +0.003 (+7.50%) | 26,000 |
18 Jul 2024 | USD | 0.0445 | 0.0445 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 102,500 |
17 Jul 2024 | USD | 0.044 | 0.044 | 0.0435 | 0.0435 | 0.0435 | -0.001 (-1.58%) | 95,000 |
16 Jul 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.002 (+4.00%) | 1,000 |
15 Jul 2024 | USD | 0.0417 | 0.0436 | 0.0417 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 106,800 |
12 Jul 2024 | USD | 0.04 | 0.0417 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 85,600 |
11 Jul 2024 | USD | 0.04 | 0.04 | 0.0357 | 0.0375 | 0.0375 | +0 (+0.81%) | 216,400 |
10 Jul 2024 | USD | 0.0361 | 0.0372 | 0.0328 | 0.0372 | 0.0372 | +0 (+0.54%) | 744,000 |
9 Jul 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+13.15%) | 150,000 |
8 Jul 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.003 (-7.10%) | 26,100 |
5 Jul 2024 | USD | 0.0333 | 0.0366 | 0.0333 | 0.0352 | 0.0352 | +0.002 (+5.71%) | 19,500 |
3 Jul 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+11%) | 10,000 |
2 Jul 2024 | USD | 0.0318 | 0.0322 | 0.03 | 0.03 | 0.03 | -0.009 (-22.08%) | 61,100 |
1 Jul 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.002 (+6.35%) | 20,000 |
28 Jun 2024 | USD | 0.03 | 0.0362 | 0.03 | 0.0362 | 0.0362 | +0.001 (+1.69%) | 110,500 |
27 Jun 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |