Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0725 | 0.0735 | 0.0724 | 0.073 | 0.073 | +0.002 (+2.10%) | 60,000 |
13 Jun 2022 | USD | 0.0725 | 0.0725 | 0.0708 | 0.0715 | 0.0715 | -0.004 (-5.30%) | 129,700 |
10 Jun 2022 | USD | 0.0743 | 0.079 | 0.0743 | 0.0755 | 0.0755 | -0.001 (-0.66%) | 110,700 |
9 Jun 2022 | USD | 0.0806 | 0.0806 | 0.074 | 0.076 | 0.076 | -0.004 (-5%) | 81,500 |
8 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0782 | 0.0807 | 0.0777 | 0.08 | 0.08 | +0.001 (+0.63%) | 76,700 |
6 Jun 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.001 (-1.49%) | 24,500 |
3 Jun 2022 | USD | 0.0846 | 0.0871 | 0.0792 | 0.0807 | 0.0807 | -0 (-0.12%) | 203,300 |
2 Jun 2022 | USD | 0.0848 | 0.0848 | 0.077 | 0.0808 | 0.0808 | +0.001 (+1%) | 83,500 |
1 Jun 2022 | USD | 0.0804 | 0.0804 | 0.077 | 0.08 | 0.08 | +0.002 (+2.04%) | 128,300 |
31 May 2022 | USD | 0.0785 | 0.084 | 0.0738 | 0.0784 | 0.0784 | -0 (-0.13%) | 118,800 |
27 May 2022 | USD | 0.0758 | 0.0785 | 0.073 | 0.0785 | 0.0785 | +0.003 (+3.84%) | 179,200 |
26 May 2022 | USD | 0.0833 | 0.0833 | 0.0725 | 0.0756 | 0.0756 | -0.008 (-9.13%) | 208,400 |
25 May 2022 | USD | 0.0814 | 0.086 | 0.0814 | 0.0832 | 0.0832 | -0.002 (-2.00%) | 21,500 |
24 May 2022 | USD | 0.08 | 0.0849 | 0.0796 | 0.0849 | 0.0849 | -0 (-0.12%) | 142,700 |
23 May 2022 | USD | 0.09 | 0.09 | 0.0712 | 0.085 | 0.085 | +0.004 (+4.29%) | 516,400 |
20 May 2022 | USD | 0.082 | 0.0833 | 0.0772 | 0.0815 | 0.0815 | -0.001 (-0.61%) | 268,900 |
19 May 2022 | USD | 0.0827 | 0.0837 | 0.0807 | 0.082 | 0.082 | +0.001 (+1.36%) | 46,700 |
18 May 2022 | USD | 0.0847 | 0.085 | 0.0781 | 0.0809 | 0.0809 | +0.002 (+2.02%) | 301,900 |
17 May 2022 | USD | 0.085 | 0.085 | 0.0729 | 0.0793 | 0.0793 | +0 (+0.38%) | 362,200 |
16 May 2022 | USD | 0.054 | 0.0857 | 0.054 | 0.079 | 0.079 | +0.025 (+46.30%) | 876,700 |
13 May 2022 | USD | 0.054 | 0.0568 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 42,500 |
12 May 2022 | USD | 0.0543 | 0.0552 | 0.05 | 0.05 | 0.05 | -0.004 (-7.06%) | 101,400 |
11 May 2022 | USD | 0.059 | 0.059 | 0.0538 | 0.0538 | 0.0538 | -0.004 (-7.24%) | 70,400 |
10 May 2022 | USD | 0.0586 | 0.061 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 179,400 |
9 May 2022 | USD | 0.0625 | 0.0625 | 0.058 | 0.058 | 0.058 | -0.001 (-1.53%) | 141,500 |
6 May 2022 | USD | 0.0595 | 0.0595 | 0.0589 | 0.0589 | 0.0589 | -0.006 (-9.10%) | 18,000 |
5 May 2022 | USD | 0.0611 | 0.0668 | 0.0605 | 0.0648 | 0.0648 | -0.001 (-1.67%) | 121,300 |
4 May 2022 | USD | 0.067 | 0.0671 | 0.0651 | 0.0659 | 0.0659 | +0.002 (+3.62%) | 33,300 |
3 May 2022 | USD | 0.0581 | 0.0636 | 0.0572 | 0.0636 | 0.0636 | +0.005 (+7.80%) | 104,100 |