Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.06 | 0.0606 | 0.057 | 0.059 | 0.059 | -0.008 (-11.68%) | 276,700 |
29 Apr 2022 | USD | 0.067 | 0.068 | 0.0668 | 0.0668 | 0.0668 | -0.002 (-3.19%) | 30,700 |
28 Apr 2022 | USD | 0.0677 | 0.069 | 0.0677 | 0.069 | 0.069 | +0.004 (+6.32%) | 10,100 |
27 Apr 2022 | USD | 0.0701 | 0.071 | 0.0649 | 0.0649 | 0.0649 | -0.007 (-9.86%) | 70,300 |
26 Apr 2022 | USD | 0.0814 | 0.0849 | 0.0696 | 0.072 | 0.072 | -0.011 (-13.25%) | 105,500 |
25 Apr 2022 | USD | 0.0693 | 0.0848 | 0.0693 | 0.083 | 0.083 | +0.006 (+7.37%) | 222,900 |
22 Apr 2022 | USD | 0.0775 | 0.0775 | 0.076 | 0.0773 | 0.0773 | -0.002 (-1.90%) | 65,000 |
21 Apr 2022 | USD | 0.0821 | 0.084 | 0.0762 | 0.0788 | 0.0788 | -0.006 (-7.08%) | 166,200 |
20 Apr 2022 | USD | 0.085 | 0.089 | 0.081 | 0.0848 | 0.0848 | +0.001 (+0.95%) | 262,500 |
19 Apr 2022 | USD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.45%) | 96,000 |
18 Apr 2022 | USD | 0.089 | 0.089 | 0.0793 | 0.0828 | 0.0828 | +0.004 (+4.68%) | 233,300 |
14 Apr 2022 | USD | 0.0807 | 0.0807 | 0.0785 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 45,500 |
13 Apr 2022 | USD | 0.0757 | 0.08 | 0.075 | 0.08 | 0.08 | +0.004 (+5.26%) | 446,100 |
12 Apr 2022 | USD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 108,300 |
11 Apr 2022 | USD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | -0.002 (-2.41%) | 61,300 |
8 Apr 2022 | USD | 0.0703 | 0.076 | 0.0685 | 0.0748 | 0.0748 | -0.001 (-1.06%) | 143,300 |
7 Apr 2022 | USD | 0.0714 | 0.0756 | 0.0704 | 0.0756 | 0.0756 | +0.004 (+5.44%) | 85,000 |
6 Apr 2022 | USD | 0.07 | 0.0717 | 0.068 | 0.0717 | 0.0717 | -0.003 (-4.53%) | 170,100 |
5 Apr 2022 | USD | 0.0724 | 0.0829 | 0.071 | 0.0751 | 0.0751 | +0 (+0.27%) | 202,300 |
4 Apr 2022 | USD | 0.073 | 0.0769 | 0.0702 | 0.0749 | 0.0749 | -0 (-0.13%) | 127,600 |
1 Apr 2022 | USD | 0.069 | 0.0753 | 0.069 | 0.075 | 0.075 | -0.002 (-3.10%) | 319,700 |
31 Mar 2022 | USD | 0.0772 | 0.08 | 0.0723 | 0.0774 | 0.0774 | 0.0 (0.0%) | 329,600 |
30 Mar 2022 | USD | 0.0732 | 0.0815 | 0.07 | 0.0774 | 0.0774 | +0.006 (+8.25%) | 191,200 |
29 Mar 2022 | USD | 0.0725 | 0.0725 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 29,100 |
28 Mar 2022 | USD | 0.0771 | 0.0771 | 0.07 | 0.0715 | 0.0715 | -0.003 (-3.51%) | 150,500 |
25 Mar 2022 | USD | 0.0711 | 0.0745 | 0.0711 | 0.0741 | 0.0741 | -0.003 (-3.64%) | 31,500 |
24 Mar 2022 | USD | 0.0723 | 0.0769 | 0.0712 | 0.0769 | 0.0769 | +0.003 (+4.63%) | 46,600 |
23 Mar 2022 | USD | 0.077 | 0.077 | 0.07 | 0.0735 | 0.0735 | -0.004 (-4.92%) | 125,200 |
22 Mar 2022 | USD | 0.0811 | 0.0811 | 0.0773 | 0.0773 | 0.0773 | -0.006 (-7.20%) | 18,700 |
21 Mar 2022 | USD | 0.087 | 0.089 | 0.0768 | 0.0833 | 0.0833 | +0.003 (+3.35%) | 104,800 |