Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.076 | 0.0806 | 0.076 | 0.0806 | 0.0806 | +0.009 (+11.94%) | 107,000 |
17 Mar 2022 | USD | 0.078 | 0.0797 | 0.072 | 0.072 | 0.072 | -0.004 (-5.76%) | 138,400 |
16 Mar 2022 | USD | 0.0727 | 0.0781 | 0.0714 | 0.0764 | 0.0764 | -0.001 (-1.67%) | 49,000 |
15 Mar 2022 | USD | 0.073 | 0.0782 | 0.0721 | 0.0777 | 0.0777 | +0.003 (+3.88%) | 104,300 |
14 Mar 2022 | USD | 0.069 | 0.0799 | 0.069 | 0.0748 | 0.0748 | -0.005 (-6.15%) | 100,200 |
11 Mar 2022 | USD | 0.0765 | 0.0839 | 0.0761 | 0.0797 | 0.0797 | +0.004 (+4.59%) | 262,000 |
10 Mar 2022 | USD | 0.0788 | 0.079 | 0.07 | 0.0762 | 0.0762 | -0.005 (-5.93%) | 211,200 |
9 Mar 2022 | USD | 0.092 | 0.092 | 0.08 | 0.081 | 0.081 | -0.006 (-6.47%) | 559,800 |
8 Mar 2022 | USD | 0.0741 | 0.0868 | 0.0735 | 0.0866 | 0.0866 | +0.012 (+15.47%) | 1,027,300 |
7 Mar 2022 | USD | 0.055 | 0.0792 | 0.055 | 0.075 | 0.075 | +0.021 (+39.66%) | 2,569,300 |
4 Mar 2022 | USD | 0.0526 | 0.0537 | 0.0526 | 0.0537 | 0.0537 | -0.001 (-1.83%) | 23,000 |
3 Mar 2022 | USD | 0.0529 | 0.0547 | 0.0503 | 0.0547 | 0.0547 | -0.002 (-3.19%) | 7,900 |
2 Mar 2022 | USD | 0.0617 | 0.0617 | 0.0537 | 0.0565 | 0.0565 | +0.001 (+0.89%) | 15,700 |
1 Mar 2022 | USD | 0.055 | 0.056 | 0.0528 | 0.056 | 0.056 | -0.001 (-0.88%) | 29,000 |
28 Feb 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0506 | 0.0565 | 0.0506 | 0.0565 | 0.0565 | +0.003 (+6.00%) | 48,000 |
23 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0512 | 0.0533 | 0.0533 | -0.002 (-2.91%) | 60,000 |
22 Feb 2022 | USD | 0.047 | 0.0565 | 0.047 | 0.0549 | 0.0549 | -0.002 (-2.83%) | 333,100 |
18 Feb 2022 | USD | 0.057 | 0.0578 | 0.0565 | 0.0565 | 0.0565 | +0.001 (+1.80%) | 73,500 |
17 Feb 2022 | USD | 0.0555 | 0.0555 | 0.055 | 0.0555 | 0.0555 | -0.003 (-5.13%) | 45,000 |
16 Feb 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 1 |
15 Feb 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 1 |
14 Feb 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-3.15%) | 13,000 |
11 Feb 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.004 (+7.47%) | 1,300 |
10 Feb 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0551 | 0.0562 | 0.0551 | 0.0562 | 0.0562 | +0.001 (+2.18%) | 22,000 |
8 Feb 2022 | USD | 0.0522 | 0.055 | 0.0516 | 0.055 | 0.055 | +0.002 (+3.97%) | 127,000 |
7 Feb 2022 | USD | 0.0571 | 0.0571 | 0.0529 | 0.0529 | 0.0529 | -0.003 (-5.37%) | 56,500 |
4 Feb 2022 | USD | 0.0544 | 0.0559 | 0.0536 | 0.0559 | 0.0559 | +0 (+0.54%) | 140,000 |