Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.054 | 0.0556 | 0.054 | 0.0556 | 0.0556 | +0.001 (+2.58%) | 11,500 |
2 Feb 2022 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0.002 (-3.73%) | 10,000 |
1 Feb 2022 | USD | 0.0565 | 0.0565 | 0.054 | 0.0563 | 0.0563 | -0.001 (-1.23%) | 245,600 |
31 Jan 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 89,000 |
28 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0548 | 0.057 | 0.057 | -0.003 (-4.36%) | 60,900 |
27 Jan 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0607 | 0.0607 | 0.0556 | 0.0596 | 0.0596 | +0.001 (+2.41%) | 26,600 |
25 Jan 2022 | USD | 0.0599 | 0.0599 | 0.0572 | 0.0582 | 0.0582 | +0.001 (+2.11%) | 39,500 |
24 Jan 2022 | USD | 0.0621 | 0.0621 | 0.0569 | 0.057 | 0.057 | -0.007 (-10.94%) | 103,100 |
21 Jan 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 500 |
20 Jan 2022 | USD | 0.0616 | 0.066 | 0.0616 | 0.066 | 0.066 | +0.002 (+3.13%) | 20,000 |
19 Jan 2022 | USD | 0.0673 | 0.068 | 0.0616 | 0.064 | 0.064 | +0.002 (+3.39%) | 90,500 |
18 Jan 2022 | USD | 0.0638 | 0.0639 | 0.0619 | 0.0619 | 0.0619 | -0.005 (-8.02%) | 26,700 |
14 Jan 2022 | USD | 0.0633 | 0.0673 | 0.0624 | 0.0673 | 0.0673 | +0.001 (+1.05%) | 31,500 |
13 Jan 2022 | USD | 0.0682 | 0.0682 | 0.0662 | 0.0666 | 0.0666 | -0.001 (-2.06%) | 31,600 |
12 Jan 2022 | USD | 0.068 | 0.068 | 0.062 | 0.068 | 0.068 | +0.005 (+7.94%) | 182,100 |
11 Jan 2022 | USD | 0.047 | 0.068 | 0.047 | 0.063 | 0.063 | +0.004 (+6.42%) | 682,700 |
10 Jan 2022 | USD | 0.0561 | 0.0592 | 0.0545 | 0.0592 | 0.0592 | -0.001 (-1.00%) | 97,000 |
7 Jan 2022 | USD | 0.059 | 0.0598 | 0.059 | 0.0598 | 0.0598 | -0.001 (-1.32%) | 70,000 |
6 Jan 2022 | USD | 0.0569 | 0.0606 | 0.0569 | 0.0606 | 0.0606 | +0.002 (+2.71%) | 393,000 |
5 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 32,500 |
4 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.74%) | 32,000 |
3 Jan 2022 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0521 | 0.0534 | 0.0521 | 0.0528 | 0.0528 | -0.001 (-1.31%) | 48,000 |
30 Dec 2021 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0581 | 0.0583 | 0.0526 | 0.0535 | 0.0535 | +0.003 (+5.94%) | 125,700 |
28 Dec 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.05 | 0.0505 | 0.05 | 0.0505 | 0.0505 | -0.009 (-15.41%) | 25,600 |
23 Dec 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.005 (+9.34%) | 20,000 |
22 Dec 2021 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |