Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.002 (+4.71%) | 13,800 |
25 Jun 2024 | USD | 0.0386 | 0.0405 | 0.034 | 0.034 | 0.034 | -0.006 (-16.05%) | 33,100 |
24 Jun 2024 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 2,500 |
21 Jun 2024 | USD | 0.0409 | 0.0485 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 612,700 |
20 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0 (-1.02%) | 5,000 |
18 Jun 2024 | USD | 0.039 | 0.0397 | 0.039 | 0.0394 | 0.0394 | +0.002 (+4.23%) | 748,600 |
17 Jun 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0387 | 0.0387 | 0.0378 | 0.0378 | 0.0378 | +0.004 (+11.18%) | 302,000 |
13 Jun 2024 | USD | 0.0357 | 0.0357 | 0.034 | 0.034 | 0.034 | -0.003 (-7.61%) | 49,900 |
12 Jun 2024 | USD | 0.0364 | 0.0368 | 0.0349 | 0.0368 | 0.0368 | +0.002 (+5.14%) | 79,600 |
11 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.63%) | 7,000 |
10 Jun 2024 | USD | 0.0361 | 0.0367 | 0.035 | 0.0367 | 0.0367 | +0 (+0.55%) | 148,000 |
7 Jun 2024 | USD | 0.0359 | 0.0372 | 0.0354 | 0.0365 | 0.0365 | -0 (-1.08%) | 59,300 |
6 Jun 2024 | USD | 0.0371 | 0.0371 | 0.0284 | 0.0369 | 0.0369 | -0.001 (-1.60%) | 445,000 |
5 Jun 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0 (-0.27%) | 50,000 |
4 Jun 2024 | USD | 0.0385 | 0.044 | 0.035 | 0.0376 | 0.0376 | -0.002 (-6%) | 210,000 |
3 Jun 2024 | USD | 0.0397 | 0.0449 | 0.0396 | 0.04 | 0.04 | +0.002 (+3.90%) | 107,000 |
31 May 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0399 | 0.0399 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+1.32%) | 145,600 |
29 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5.24%) | 65,000 |
24 May 2024 | USD | 0.0423 | 0.0423 | 0.038 | 0.0401 | 0.0401 | +0.001 (+1.26%) | 95,000 |
23 May 2024 | USD | 0.042 | 0.042 | 0.0396 | 0.0396 | 0.0396 | -0.004 (-8.33%) | 6,800 |
22 May 2024 | USD | 0.04 | 0.0448 | 0.0377 | 0.0432 | 0.0432 | +0.002 (+5.88%) | 96,100 |
21 May 2024 | USD | 0.0385 | 0.0408 | 0.0385 | 0.0408 | 0.0408 | +0.002 (+5.43%) | 32,400 |
20 May 2024 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0 (+1.04%) | 36,000 |
17 May 2024 | USD | 0.0423 | 0.045 | 0.0383 | 0.0383 | 0.0383 | -0.005 (-10.93%) | 99,000 |
16 May 2024 | USD | 0.0446 | 0.0454 | 0.043 | 0.043 | 0.043 | -0.003 (-5.49%) | 76,800 |
15 May 2024 | USD | 0.0452 | 0.0455 | 0.042 | 0.0455 | 0.0455 | +0 (+0.66%) | 530,000 |
14 May 2024 | USD | 0.0453 | 0.0453 | 0.0435 | 0.0452 | 0.0452 | 0.0 (0.0%) | 61,500 |