Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.042 | 0.0452 | 0.042 | 0.0452 | 0.0452 | -0 (-0.22%) | 50,000 |
10 May 2024 | USD | 0.0437 | 0.0453 | 0.0437 | 0.0453 | 0.0453 | +0.002 (+3.66%) | 115,900 |
9 May 2024 | USD | 0.0436 | 0.0451 | 0.042 | 0.0437 | 0.0437 | +0.004 (+9.25%) | 281,000 |
8 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 79,000 |
7 May 2024 | USD | 0.0415 | 0.044 | 0.037 | 0.037 | 0.037 | -0.004 (-10.84%) | 444,500 |
6 May 2024 | USD | 0.0439 | 0.0439 | 0.04 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 197,000 |
3 May 2024 | USD | 0.0401 | 0.0424 | 0.0401 | 0.042 | 0.042 | -0.002 (-4.55%) | 81,500 |
2 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0429 | 0.044 | 0.0425 | 0.044 | 0.044 | -0.002 (-4.76%) | 11,600 |
30 Apr 2024 | USD | 0.045 | 0.0462 | 0.0401 | 0.0462 | 0.0462 | +0.001 (+2.67%) | 86,000 |
29 Apr 2024 | USD | 0.045 | 0.0463 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 228,200 |
26 Apr 2024 | USD | 0.0438 | 0.045 | 0.0438 | 0.045 | 0.045 | +0.002 (+4.41%) | 56,000 |
25 Apr 2024 | USD | 0.043 | 0.0441 | 0.043 | 0.0431 | 0.0431 | -0.003 (-6.30%) | 75,000 |
24 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.047 | 0.0475 | 0.0448 | 0.046 | 0.046 | -0.001 (-2.13%) | 417,100 |
22 Apr 2024 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.002 (+3.30%) | 577,500 |
19 Apr 2024 | USD | 0.0455 | 0.0465 | 0.0426 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 118,500 |
18 Apr 2024 | USD | 0.0469 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 27,000 |
17 Apr 2024 | USD | 0.045 | 0.0465 | 0.045 | 0.045 | 0.045 | +0.002 (+4.17%) | 100,900 |
16 Apr 2024 | USD | 0.0433 | 0.0446 | 0.0427 | 0.0432 | 0.0432 | -0.001 (-1.82%) | 128,300 |
15 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 5,000 |
12 Apr 2024 | USD | 0.0394 | 0.044 | 0.0394 | 0.044 | 0.044 | +0.006 (+14.88%) | 135,900 |
11 Apr 2024 | USD | 0.04 | 0.04 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-6.59%) | 109,000 |
10 Apr 2024 | USD | 0.0398 | 0.041 | 0.0395 | 0.041 | 0.041 | +0.001 (+3.27%) | 73,000 |
9 Apr 2024 | USD | 0.0402 | 0.0408 | 0.037 | 0.0397 | 0.0397 | -0 (-0.75%) | 217,000 |
8 Apr 2024 | USD | 0.0367 | 0.04 | 0.0363 | 0.04 | 0.04 | +0.003 (+8.40%) | 291,800 |
5 Apr 2024 | USD | 0.0347 | 0.0369 | 0.0347 | 0.0369 | 0.0369 | +0.004 (+11.82%) | 78,600 |
4 Apr 2024 | USD | 0.0343 | 0.0375 | 0.0325 | 0.033 | 0.033 | -0.001 (-2.94%) | 546,500 |
3 Apr 2024 | USD | 0.0332 | 0.036 | 0.0325 | 0.034 | 0.034 | 0.0 (0.0%) | 208,200 |
2 Apr 2024 | USD | 0.0359 | 0.0379 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 54,700 |