Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.03 | 0.034 | 0.029 | 0.034 | 0.034 | +0 (+0.89%) | 541,500 |
28 Mar 2024 | USD | 0.0319 | 0.0337 | 0.03 | 0.0337 | 0.0337 | +0.005 (+16.61%) | 418,000 |
27 Mar 2024 | USD | 0.029 | 0.0296 | 0.0266 | 0.0289 | 0.0289 | -0.001 (-4.62%) | 204,900 |
26 Mar 2024 | USD | 0.026 | 0.0303 | 0.0259 | 0.0303 | 0.0303 | +0.003 (+12.22%) | 96,500 |
25 Mar 2024 | USD | 0.0275 | 0.028 | 0.0255 | 0.027 | 0.027 | +0.002 (+9.31%) | 230,300 |
22 Mar 2024 | USD | 0.032 | 0.032 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-8.18%) | 52,600 |
21 Mar 2024 | USD | 0.0248 | 0.0269 | 0.0248 | 0.0269 | 0.0269 | +0 (+0.75%) | 89,500 |
20 Mar 2024 | USD | 0.0245 | 0.0267 | 0.0245 | 0.0267 | 0.0267 | +0.001 (+5.53%) | 187,900 |
19 Mar 2024 | USD | 0.0256 | 0.0256 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-2.69%) | 5,600 |
18 Mar 2024 | USD | 0.0257 | 0.026 | 0.024 | 0.026 | 0.026 | +0 (+0.39%) | 5,500 |
15 Mar 2024 | USD | 0.0265 | 0.0266 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 138,000 |
14 Mar 2024 | USD | 0.0275 | 0.028 | 0.0275 | 0.028 | 0.028 | -0 (-0.71%) | 71,700 |
13 Mar 2024 | USD | 0.0265 | 0.031 | 0.0265 | 0.0282 | 0.0282 | +0.001 (+4.44%) | 92,200 |
12 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0227 | 0.0299 | 0.0227 | 0.027 | 0.027 | 0.0 (0.0%) | 31,200 |
7 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 (+25.58%) | 25,000 |
6 Mar 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.006 (-21.53%) | 8,000 |
1 Mar 2024 | USD | 0.0295 | 0.0295 | 0.027 | 0.0274 | 0.0274 | -0 (-0.72%) | 114,700 |
29 Feb 2024 | USD | 0.0248 | 0.0279 | 0.0248 | 0.0276 | 0.0276 | +0.001 (+2.60%) | 200,000 |
28 Feb 2024 | USD | 0.0257 | 0.03 | 0.0257 | 0.0269 | 0.0269 | +0.002 (+6.75%) | 18,400 |
27 Feb 2024 | USD | 0.0275 | 0.0288 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.80%) | 110,300 |
26 Feb 2024 | USD | 0.0306 | 0.0306 | 0.0231 | 0.025 | 0.025 | +0.003 (+15.74%) | 110,000 |
23 Feb 2024 | USD | 0.025 | 0.03 | 0.0213 | 0.0216 | 0.0216 | -0.005 (-20.30%) | 178,300 |
22 Feb 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.002 (+9.27%) | 7,000 |
21 Feb 2024 | USD | 0.0259 | 0.0259 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-8.82%) | 3,900 |
20 Feb 2024 | USD | 0.0276 | 0.0276 | 0.0272 | 0.0272 | 0.0272 | -0 (-1.09%) | 8,000 |
16 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 3,000 |