Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0269 | 0.027 | 0.0269 | 0.027 | 0.027 | +0.001 (+5.06%) | 75,100 |
14 Feb 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.001 (+3.63%) | 500 |
13 Feb 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-1.98%) | 65,000 |
12 Feb 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.027 | 0.0275 | 0.0252 | 0.0253 | 0.0253 | -0.004 (-13.95%) | 172,200 |
8 Feb 2024 | USD | 0.028 | 0.0294 | 0.028 | 0.0294 | 0.0294 | +0.005 (+18.55%) | 1,500 |
7 Feb 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.004 (-13.59%) | 17,000 |
5 Feb 2024 | USD | 0.0279 | 0.0287 | 0.0278 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 19,000 |
2 Feb 2024 | USD | 0.023 | 0.0307 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 166,700 |
1 Feb 2024 | USD | 0.0255 | 0.03 | 0.0245 | 0.03 | 0.03 | +0.007 (+32.74%) | 167,000 |
31 Jan 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0223 | 0.0226 | 0.0223 | 0.0226 | 0.0226 | -0.001 (-2.16%) | 21,600 |
24 Jan 2024 | USD | 0.0233 | 0.0237 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 35,000 |
23 Jan 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0 (-1.70%) | 20,000 |
22 Jan 2024 | USD | 0.0255 | 0.0255 | 0.022 | 0.0235 | 0.0235 | +0 (+1.73%) | 214,600 |
19 Jan 2024 | USD | 0.0233 | 0.0233 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-5.71%) | 120,100 |
18 Jan 2024 | USD | 0.0258 | 0.0258 | 0.0234 | 0.0245 | 0.0245 | -0.001 (-3.92%) | 151,000 |
17 Jan 2024 | USD | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 24,000 |
16 Jan 2024 | USD | 0.0262 | 0.0268 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 204,600 |
12 Jan 2024 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-5%) | 40,000 |
11 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-10.54%) | 85,000 |
10 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-6.29%) | 25,000 |
8 Jan 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0299 | 0.0334 | 0.0299 | 0.0334 | 0.0334 | +0.003 (+11.33%) | 210,100 |
4 Jan 2024 | USD | 0.0321 | 0.0323 | 0.0295 | 0.03 | 0.03 | +0 (+1.01%) | 172,500 |