Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0302 | 0.031 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 14,000 |
2 Jan 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 39,000 |
29 Dec 2023 | USD | 0.0301 | 0.033 | 0.0278 | 0.0302 | 0.0302 | +0 (+1.00%) | 227,500 |
28 Dec 2023 | USD | 0.0293 | 0.0299 | 0.0293 | 0.0299 | 0.0299 | -0 (-1.32%) | 100,000 |
27 Dec 2023 | USD | 0.0279 | 0.0303 | 0.0265 | 0.0303 | 0.0303 | +0.005 (+21.20%) | 126,300 |
26 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.025 | 0.0265 | 0.0241 | 0.025 | 0.025 | 0.0 (0.0%) | 50,600 |
21 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+16.82%) | 30,000 |
20 Dec 2023 | USD | 0.0255 | 0.0255 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-10.83%) | 75,000 |
19 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-9.77%) | 116,200 |
14 Dec 2023 | USD | 0.0229 | 0.0266 | 0.0229 | 0.0266 | 0.0266 | +0.004 (+16.16%) | 19,900 |
13 Dec 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.003 (+13.37%) | 45,200 |
11 Dec 2023 | USD | 0.0228 | 0.0228 | 0.02 | 0.0202 | 0.0202 | -0.002 (-8.60%) | 309,600 |
8 Dec 2023 | USD | 0.025 | 0.0278 | 0.021 | 0.0221 | 0.0221 | -0 (-1.34%) | 49,200 |
7 Dec 2023 | USD | 0.0205 | 0.0224 | 0.0205 | 0.0224 | 0.0224 | -0 (-1.32%) | 500 |
6 Dec 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0 (+1.79%) | 4,500 |
5 Dec 2023 | USD | 0.023 | 0.023 | 0.0223 | 0.0223 | 0.0223 | -0 (-0.45%) | 29,000 |
4 Dec 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0215 | 0.0224 | 0.0215 | 0.0224 | 0.0224 | +0.001 (+5.66%) | 11,300 |
30 Nov 2023 | USD | 0.0217 | 0.0217 | 0.0212 | 0.0212 | 0.0212 | -0.004 (-15.87%) | 5,200 |
29 Nov 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 15,000 |
27 Nov 2023 | USD | 0.022 | 0.0252 | 0.022 | 0.0252 | 0.0252 | +0.004 (+18.87%) | 33,000 |
24 Nov 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 10,000 |
20 Nov 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0 (+1.44%) | 8,000 |