Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.002 (-8.85%) | 3,000 |
5 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0221 | 0.026 | 0.026 | -0 (-0.38%) | 491,000 |
4 Oct 2023 | USD | 0.0261 | 0.0261 | 0.0237 | 0.0261 | 0.0261 | +0 (+0.38%) | 16,000 |
3 Oct 2023 | USD | 0.0205 | 0.026 | 0.0205 | 0.026 | 0.026 | +0.004 (+18.18%) | 10,700 |
2 Oct 2023 | USD | 0.019 | 0.0236 | 0.019 | 0.022 | 0.022 | +0.003 (+16.40%) | 472,000 |
29 Sep 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.002 (-10.00%) | 100 |
28 Sep 2023 | USD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | +0.004 (+23.53%) | 261,400 |
27 Sep 2023 | USD | 0.016 | 0.017 | 0.013 | 0.017 | 0.017 | +0.001 (+8.28%) | 286,300 |
26 Sep 2023 | USD | 0.0271 | 0.0271 | 0.0157 | 0.0157 | 0.0157 | -0.007 (-29.91%) | 68,700 |
25 Sep 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0 (-1.32%) | 119,800 |
22 Sep 2023 | USD | 0.0224 | 0.0227 | 0.0224 | 0.0227 | 0.0227 | -0.002 (-8.10%) | 366,300 |
21 Sep 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-8.86%) | 5,000 |
20 Sep 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.005 (+22.07%) | 13,300 |
19 Sep 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0 (-0.45%) | 31,300 |
18 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0 (+0.45%) | 75,200 |
15 Sep 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.004 (-14.62%) | 1,000 |
13 Sep 2023 | USD | 0.025 | 0.0263 | 0.025 | 0.026 | 0.026 | +0.002 (+7.88%) | 35,000 |
12 Sep 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0221 | 0.0241 | 0.0221 | 0.0241 | 0.0241 | -0.003 (-11.40%) | 3,500 |
8 Sep 2023 | USD | 0.0225 | 0.0272 | 0.0222 | 0.0272 | 0.0272 | +0.004 (+19.30%) | 65,500 |
7 Sep 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.002 (-6.56%) | 500 |
6 Sep 2023 | USD | 0.0245 | 0.0245 | 0.0211 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 912,800 |
5 Sep 2023 | USD | 0.0252 | 0.0252 | 0.023 | 0.023 | 0.023 | -0.003 (-12.21%) | 100,700 |
1 Sep 2023 | USD | 0.0252 | 0.0262 | 0.0252 | 0.0262 | 0.0262 | +0 (+0.38%) | 15,500 |
31 Aug 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.026 | 0.0261 | 0.026 | 0.0261 | 0.0261 | +0.001 (+3.16%) | 48,000 |
29 Aug 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0 (+0.40%) | 5,000 |
25 Aug 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |