Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0 (-0.16%) | 30,000 |
23 Sep 2013 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.631 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.631 | +0.015 (+30.37%) | 20,000 |
19 Sep 2013 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | -0.01 (-16.98%) | 10,000 |
17 Sep 2013 | USD | 0.0582 | 0.0583 | 0.0582 | 0.0583 | 0.583 | +0.015 (+34.02%) | 40,000 |
16 Sep 2013 | USD | 0.0436 | 0.0436 | 0.0435 | 0.0435 | 0.435 | +0.005 (+12.40%) | 20,000 |
13 Sep 2013 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | +0.005 (+16.57%) | 10,000 |
10 Sep 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.332 | -0.014 (-30.25%) | 15,000 |
23 Aug 2013 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.476 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.476 | +0.009 (+22.68%) | 15,000 |
21 Aug 2013 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | +0.002 (+6.59%) | 15,000 |
15 Aug 2013 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.364 | 0.0 (0.0%) | 0 |