Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | +0.004 (+17.28%) | 5,000 |
26 Jun 2013 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | -0.01 (-29.36%) | 2,000 |
19 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | -0.004 (-10.88%) | 10,000 |
7 Jun 2013 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.386 | -0 (-0.52%) | 20,000 |
6 Jun 2013 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.388 | +0 (+0.26%) | 15,000 |
5 Jun 2013 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | -0.011 (-22.60%) | 10,000 |
3 Jun 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.004 (-7.58%) | 10,000 |
27 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |