Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.541 | -0.006 (-9.53%) | 10,000 |
15 May 2013 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | -0.015 (-19.73%) | 10,000 |
6 May 2013 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | +0.016 (+26.49%) | 2,000 |
1 May 2013 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | -0.032 (-35.27%) | 2,000 |
24 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |