Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.081 | 0.091 | 0.081 | 0.091 | 0.91 | +0.02 (+27.63%) | 11,590 |
4 Apr 2013 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0762 | 0.0762 | 0.0713 | 0.0713 | 0.713 | -0.019 (-21.13%) | 20,000 |
29 Mar 2013 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | +0.009 (+11.60%) | 11,100 |
21 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.81 | -0.002 (-2.41%) | 14,000 |
19 Mar 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.002 (+2.47%) | 300 |
18 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.81 | 0.0 (0.0%) | 11,300 |
7 Mar 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.011 (+15.38%) | 10,000 |
6 Mar 2013 | USD | 0.091 | 0.091 | 0.0702 | 0.0702 | 0.702 | -0.014 (-16.43%) | 101,500 |
5 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 95,100 |
28 Feb 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | -0.016 (-16%) | 5,000 |
27 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |