| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 17.8501 | 18.2194 | 17.84 | 17.99 | 17.99 | +0.03 (+0.17%) | 13,784 |
| 3 Jun 2024 | USD | 18 | 18.13 | 17.5 | 17.96 | 17.96 | +0.11 (+0.62%) | 16,500 |
| 31 May 2024 | USD | 17.57 | 17.965 | 17.57 | 17.85 | 17.85 | +0.53 (+3.06%) | 21,700 |
| 30 May 2024 | USD | 18.08 | 18.13 | 17.32 | 17.32 | 17.32 | -0.808 (-4.46%) | 7,900 |
| 29 May 2024 | USD | 18.149 | 18.149 | 17.8 | 18.128 | 18.128 | -0.012 (-0.07%) | 19,100 |
| 28 May 2024 | USD | 18.22 | 18.29 | 18.05 | 18.14 | 18.14 | +0.1 (+0.55%) | 8,800 |
| 24 May 2024 | USD | 17.85 | 18.375 | 17.7 | 18.04 | 18.04 | +0.21 (+1.18%) | 10,400 |
| 23 May 2024 | USD | 18.54 | 18.54 | 17.62 | 17.83 | 17.83 | -0.67 (-3.62%) | 17,800 |
| 22 May 2024 | USD | 18.4 | 18.68 | 18.25 | 18.5 | 18.5 | +0.17 (+0.93%) | 10,000 |
| 21 May 2024 | USD | 18.62 | 18.74 | 18.144 | 18.33 | 18.33 | -0.02 (-0.11%) | 5,500 |
| 20 May 2024 | USD | 18.54 | 18.55 | 18.101 | 18.35 | 18.35 | +0.04 (+0.22%) | 12,000 |
| 17 May 2024 | USD | 18.4 | 18.4 | 17.945 | 18.31 | 18.31 | +0.21 (+1.16%) | 8,400 |
| 16 May 2024 | USD | 18.55 | 18.56 | 17.8 | 18.1 | 18.1 | -0.24 (-1.31%) | 12,400 |
| 15 May 2024 | USD | 18.51 | 18.65 | 18.186 | 18.34 | 18.34 | +0.08 (+0.44%) | 11,800 |
| 14 May 2024 | USD | 18.587 | 18.62 | 18.25 | 18.26 | 18.26 | -0.23 (-1.24%) | 7,900 |
| 13 May 2024 | USD | 18.24 | 18.64 | 18.2 | 18.49 | 18.49 | +0.25 (+1.37%) | 9,500 |
| 10 May 2024 | USD | 18.15 | 18.25 | 18.03 | 18.24 | 18.24 | +0.16 (+0.88%) | 9,900 |
| 9 May 2024 | USD | 18.06 | 18.17 | 18.01 | 18.08 | 18.08 | +0.03 (+0.17%) | 10,600 |
| 8 May 2024 | USD | 18.09 | 18.22 | 17.97 | 18.05 | 18.05 | -0.2 (-1.10%) | 13,700 |
| 7 May 2024 | USD | 18.18 | 18.46 | 18 | 18.25 | 18.25 | -0.23 (-1.24%) | 18,200 |
| 6 May 2024 | USD | 18.12 | 18.5 | 18.03 | 18.48 | 18.48 | +0.48 (+2.67%) | 17,700 |
| 3 May 2024 | USD | 18.9 | 18.9 | 17.671 | 18 | 18 | -0.22 (-1.21%) | 9,200 |
| 2 May 2024 | USD | 18.75 | 18.9 | 18.21 | 18.22 | 18.22 | -0.496 (-2.65%) | 23,100 |
| 1 May 2024 | USD | 18.83 | 19 | 18.61 | 18.716 | 18.716 | -0.114 (-0.61%) | 14,800 |
| 30 Apr 2024 | USD | 19.17 | 19.17 | 18.6 | 18.83 | 18.83 | -0.298 (-1.56%) | 32,700 |
| 29 Apr 2024 | USD | 18.87 | 19.341 | 18.805 | 19.128 | 19.128 | +0.578 (+3.12%) | 32,200 |
| 26 Apr 2024 | USD | 18.18 | 18.76 | 18.04 | 18.55 | 18.55 | +0.35 (+1.92%) | 38,900 |
| 25 Apr 2024 | USD | 17.81 | 18.22 | 17.66 | 18.2 | 18.2 | 0.0 (0.0%) | 39,100 |
| 24 Apr 2024 | USD | 17 | 18.45 | 17 | 18.2 | 18.2 | +2.706 (+17.46%) | 165,000 |
| 23 Apr 2024 | USD | 15.75 | 15.75 | 15.29 | 15.494 | 15.494 | +0.414 (+2.75%) | 20,100 |
