| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 16.3 | 16.41 | 16.03 | 16.1 | 16.1 | -0.737 (-4.38%) | 13,900 |
| 11 Apr 2024 | USD | 16.015 | 16.98 | 16.015 | 16.837 | 16.837 | +0.287 (+1.73%) | 9,100 |
| 10 Apr 2024 | USD | 16.91 | 16.962 | 16.355 | 16.55 | 16.55 | -0.55 (-3.22%) | 24,300 |
| 9 Apr 2024 | USD | 17.2 | 17.314 | 16.85 | 17.1 | 17.1 | +0.029 (+0.17%) | 8,900 |
| 8 Apr 2024 | USD | 16.66 | 17.5 | 15.86 | 17.071 | 17.071 | +0.421 (+2.53%) | 31,800 |
| 5 Apr 2024 | USD | 16.65 | 16.77 | 16.45 | 16.65 | 16.65 | +0.12 (+0.73%) | 17,000 |
| 4 Apr 2024 | USD | 16.25 | 16.7 | 15.76 | 16.53 | 16.53 | +0.18 (+1.10%) | 26,900 |
| 3 Apr 2024 | USD | 16.17 | 16.72 | 16 | 16.35 | 16.35 | +0.36 (+2.25%) | 38,500 |
| 2 Apr 2024 | USD | 15.63 | 15.99 | 15.63 | 15.99 | 15.99 | +0.08 (+0.50%) | 9,800 |
| 1 Apr 2024 | USD | 15.4 | 15.91 | 15.17 | 15.91 | 15.91 | +0.52 (+3.38%) | 22,300 |
| 28 Mar 2024 | USD | 15.08 | 15.39 | 14.81 | 15.39 | 15.39 | +0.635 (+4.30%) | 35,200 |
| 27 Mar 2024 | USD | 14.95 | 14.98 | 14.51 | 14.755 | 14.755 | -0.145 (-0.97%) | 24,200 |
| 26 Mar 2024 | USD | 15.07 | 15.07 | 14.79 | 14.9 | 14.9 | -0.09 (-0.60%) | 17,800 |
| 25 Mar 2024 | USD | 15 | 15.39 | 14.96 | 14.99 | 14.99 | +0.03 (+0.20%) | 40,500 |
| 22 Mar 2024 | USD | 14.7 | 15 | 14.6 | 14.96 | 14.96 | +0.49 (+3.39%) | 37,100 |
| 21 Mar 2024 | USD | 14.447 | 14.794 | 14.16 | 14.47 | 14.47 | +0.07 (+0.49%) | 12,500 |
| 20 Mar 2024 | USD | 14 | 14.5 | 13.64 | 14.4 | 14.4 | +0.86 (+6.35%) | 37,200 |
| 19 Mar 2024 | USD | 12.61 | 13.83 | 12.61 | 13.54 | 13.54 | +0.49 (+3.75%) | 107,400 |
| 18 Mar 2024 | USD | 12.19 | 13.17 | 12.08 | 13.05 | 13.05 | -1.17 (-8.23%) | 336,900 |
| 15 Mar 2024 | USD | 14.15 | 14.5 | 14.1 | 14.22 | 14.22 | -0.005 (-0.04%) | 15,100 |
| 14 Mar 2024 | USD | 14.21 | 14.41 | 14.15 | 14.225 | 14.225 | -0.435 (-2.97%) | 29,800 |
| 13 Mar 2024 | USD | 14.774 | 14.97 | 14.5 | 14.66 | 14.66 | -0.24 (-1.61%) | 43,300 |
| 12 Mar 2024 | USD | 14.94 | 15.1 | 14.695 | 14.9 | 14.9 | +0.014 (+0.09%) | 24,400 |
| 11 Mar 2024 | USD | 15.05 | 15.1 | 14.5 | 14.886 | 14.886 | -0.104 (-0.69%) | 32,100 |
| 8 Mar 2024 | USD | 15.05 | 15.5 | 14.95 | 14.99 | 14.99 | -0.06 (-0.40%) | 44,200 |
| 7 Mar 2024 | USD | 15.15 | 15.39 | 14.875 | 15.05 | 15.05 | +0.005 (+0.03%) | 79,700 |
| 6 Mar 2024 | USD | 15.15 | 15.8 | 14.88 | 15.045 | 15.045 | -0.055 (-0.36%) | 85,100 |
| 5 Mar 2024 | USD | 15.48 | 15.48 | 14.89 | 15.1 | 15.1 | +0.04 (+0.27%) | 41,500 |
| 4 Mar 2024 | USD | 14 | 15.355 | 14 | 15.06 | 15.06 | +1.26 (+9.13%) | 71,700 |
| 1 Mar 2024 | USD | 14.48 | 14.48 | 13.5 | 13.8 | 13.8 | -0.87 (-5.93%) | 83,800 |
